神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,039,622	51,371	20.24	916,827	88.19	189	61	24	13	91	82.65	270.00
20240412	1,039,622	51,620	20.14	916,572	88.16	190	63	24	12	91	82.57	275.00
20240403	1,039,622	52,721	19.72	914,240	87.94	187	60	23	12	92	82.54	269.50
20240329	1,039,622	52,974	19.63	914,435	87.96	188	59	23	13	93	82.58	266.50
20240322	1,039,622	52,187	19.92	916,053	88.11	188	57	22	16	93	82.64	267.50
20240315	1,039,622	51,528	20.18	916,907	88.20	186	55	21	13	97	83.09	267.50
20240308	1,039,622	51,495	20.19	918,094	88.31	188	55	21	17	95	82.86	268.50
20240301	1,039,622	51,410	20.22	917,766	88.28	189	55	22	17	95	82.74	270.50
20240223	1,039,622	51,697	20.11	917,445	88.25	191	58	21	17	95	82.64	270.00
20240216	1,039,622	51,888	20.04	916,679	88.17	190	57	21	16	96	82.71	265.00
20240205	1,039,622	51,692	20.11	917,397	88.24	191	58	19	17	97	82.81	267.00
20240202	1,039,622	51,797	20.07	916,461	88.15	190	58	18	17	97	82.78	270.00
20240126	1,039,622	51,707	20.11	916,700	88.18	190	56	20	17	97	82.81	265.00
20240119	1,039,622	51,344	20.25	917,068	88.21	188	54	19	19	96	82.78	265.00
20240112	1,039,622	50,884	20.43	918,102	88.31	188	54	20	17	97	82.99	268.00
20240105	1,039,622	51,019	20.38	918,001	88.30	190	53	23	17	97	82.78	267.50
20231229	1,039,622	51,036	20.37	917,832	88.29	189	54	21	17	97	82.86	269.50
20231222	1,039,622	51,044	20.37	919,491	88.44	193	57	22	16	98	82.90	267.00
20231215	1,039,622	50,656	20.52	917,601	88.26	191	55	23	16	97	82.71	267.50
20231208	1,039,622	50,525	20.58	917,701	88.27	191	54	23	18	96	82.62	271.00
20231201	1,039,622	50,569	20.56	917,759	88.28	192	56	21	20	95	82.48	268.50
20231124	1,039,622	50,887	20.43	916,725	88.18	192	54	24	20	94	82.26	271.00
20231117	1,039,622	51,644	20.13	915,984	88.11	192	56	24	19	93	82.15	267.50
20231110	1,039,622	51,918	20.02	915,106	88.02	191	55	23	20	93	82.13	266.00
20231103	1,039,622	52,267	19.89	915,696	88.08	192	56	23	19	94	82.23	262.00
20231027	1,039,622	52,065	19.97	915,760	88.09	192	56	23	20	93	82.17	257.00
20231020	1,039,622	51,208	20.30	916,913	88.20	192	58	22	18	94	82.42	260.00
20231013	1,039,622	49,885	20.84	918,971	88.39	195	57	25	18	95	82.49	263.00
20231006	1,039,622	49,346	21.07	920,074	88.50	194	57	24	19	94	82.57	261.50
20230928	1,039,622	48,744	21.33	920,365	88.53	192	56	24	19	93	82.65	262.50
20230922	1,039,622	48,079	21.62	921,594	88.65	194	58	24	20	92	82.58	264.00
20230915	1,039,622	46,944	22.15	922,502	88.73	192	57	25	16	94	82.99	267.50
20230908	1,039,622	46,451	22.38	921,684	88.66	192	57	24	17	94	82.95	268.50
20230901	1,039,622	46,057	22.57	922,997	88.78	194	58	22	20	94	82.90	269.50
20230825	1,039,622	45,615	22.79	924,729	88.95	197	60	23	19	95	82.99	268.00
20230818	1,039,622	45,063	23.07	926,803	89.15	198	61	21	21	95	83.10	270.00
20230811	1,039,622	45,079	23.06	926,457	89.11	196	59	24	20	93	83.00	270.50
20230804	1,039,622	43,004	24.18	930,801	89.53	197	63	19	21	94	83.45	269.50
20230728	1,039,622	42,266	24.60	931,274	89.58	201	63	24	19	95	83.37	281.00
20230721	1,039,622	41,672	24.95	931,185	89.57	202	63	24	19	96	83.38	281.00
20230714	1,039,622	41,301	25.17	931,827	89.63	204	66	23	20	95	83.31	284.50
20230707	1,039,622	42,029	24.74	930,209	89.48	201	62	24	20	95	83.27	283.00
20230630	1,039,622	41,558	25.02	932,258	89.67	204	63	27	19	95	83.32	282.50
20230621	1,039,622	41,744	24.90	932,189	89.67	205	62	29	21	93	82.99	284.50
20230616	1,039,622	41,725	24.92	931,302	89.58	203	57	33	21	92	82.91	284.50
20230609	1,039,622	41,902	24.81	931,014	89.55	200	56	32	19	93	83.14	284.00
20230602	1,039,622	41,835	24.85	931,137	89.56	198	53	34	18	93	83.20	280.50
20230526	1,039,622	41,314	25.16	930,784	89.53	198	51	36	16	95	83.29	280.00
20230519	1,039,622	41,273	25.19	930,887	89.54	196	52	32	19	93	83.26	290.00
20230512	1,039,622	41,624	24.98	930,432	89.50	195	52	29	21	93	83.25	287.50
20230505	1,039,622	42,829	24.27	928,509	89.31	194	49	29	22	94	83.12	284.50
20230428	1,039,622	44,664	23.28	924,743	88.95	192	50	29	20	93	82.85	270.50
20230421	1,039,622	44,854	23.18	924,121	88.89	191	48	31	18	94	82.93	270.00
20230414	1,039,622	44,740	23.24	923,706	88.85	191	48	31	19	93	82.79	271.00
20230407	1,039,622	44,730	23.24	923,560	88.84	193	50	29	21	93	82.64	269.50
20230331	1,039,622	44,549	23.34	922,892	88.77	192	48	31	19	94	82.75	269.50
20230324	1,039,622	45,133	23.03	922,502	88.73	195	53	31	19	92	82.47	271.00
20230317	1,039,622	45,245	22.98	921,911	88.68	194	51	31	21	91	82.35	268.00
20230310	1,039,622	44,990	23.11	923,478	88.83	195	52	32	23	88	82.20	267.50
20230303	1,039,622	45,015	23.10	923,471	88.83	195	52	32	22	89	82.34	267.50
20230224	1,039,622	43,860	23.70	924,500	88.93	194	52	31	22	89	82.51	267.00
20230217	1,039,622	43,237	24.04	925,954	89.07	196	53	33	22	88	82.42	268.00
20230210	1,039,622	42,737	24.33	925,794	89.05	193	50	33	22	88	82.55	268.50
20230203	1,039,622	41,764	24.89	927,377	89.20	193	48	33	22	90	82.81	269.50
20230117	1,039,622	40,725	25.53	930,066	89.46	193	46	34	23	90	83.03	271.50
20230113	1,039,622	40,801	25.48	929,639	89.42	193	45	35	23	90	82.98	271.00
20230106	1,039,622	40,880	25.43	929,147	89.37	193	46	34	24	89	82.82	270.50
20221230	1,039,622	41,108	25.29	928,546	89.32	193	47	34	24	88	82.70	272.00
20221223	1,039,622	41,045	25.33	928,091	89.27	192	47	33	23	89	82.82	268.00
20221216	1,039,622	41,005	25.35	927,627	89.23	190	44	32	25	89	82.82	270.00
20221209	1,039,622	41,267	25.19	926,975	89.16	191	44	35	23	89	82.75	273.00
20221202	1,039,622	41,184	25.24	928,168	89.28	193	48	30	24	91	82.89	268.00
20221125	1,039,622	41,794	24.87	925,843	89.06	190	46	31	21	92	82.94	265.00
20221118	1,039,622	41,789	24.88	925,363	89.01	190	45	33	22	90	82.75	265.00
20221111	1,039,622	40,999	25.36	925,488	89.02	189	43	34	25	87	82.50	262.50
20221104	1,039,622	39,780	26.13	928,245	89.29	191	46	34	23	88	82.79	262.50
20221028	1,039,622	39,523	26.30	929,858	89.44	194	49	34	24	87	82.75	267.00
20221021	1,039,622	38,878	26.74	929,969	89.45	191	47	35	21	88	83.04	270.00
20221014	1,039,622	38,470	27.02	929,767	89.43	189	45	33	22	89	83.15	275.50
20221007	1,039,622	38,386	27.08	929,477	89.41	189	45	33	21	90	83.21	275.00
20220930	1,039,622	38,241	27.19	929,619	89.42	190	45	35	20	90	83.19	282.50
20220923	1,039,622	39,026	26.64	930,351	89.49	194	49	35	21	89	82.99	272.00
20220916	1,039,622	38,801	26.79	929,964	89.45	192	47	31	24	90	83.04	270.50
20220908	1,039,622	39,334	26.43	930,545	89.51	196	49	33	21	93	83.12	283.00
20220902	1,039,622	39,756	26.15	929,552	89.41	194	49	31	20	94	83.21	271.50
20220826	1,039,622	39,228	26.50	929,810	89.44	194	45	32	24	93	83.03	272.00
20220819	1,039,622	39,092	26.59	928,753	89.34	194	45	32	23	94	83.06	277.50
20220812	1,039,622	38,743	26.83	929,367	89.39	195	48	31	23	93	83.01	280.50
20220805	1,039,622	38,820	26.78	929,319	89.39	195	47	34	21	93	82.95	279.00
20220729	1,039,622	38,646	26.90	928,915	89.35	194	48	32	22	92	82.90	283.00
20220722	1,039,622	39,428	26.37	929,462	89.40	196	50	34	19	93	83.00	297.50
20220715	1,039,622	39,783	26.13	928,611	89.32	196	53	30	19	94	83.04	287.00
20220708	1,039,622	40,913	25.41	927,926	89.26	195	49	30	19	97	83.17	275.50
20220701	1,039,622	41,627	24.97	929,769	89.43	201	54	32	20	95	82.89	273.00
20220624	1,039,622	42,477	24.47	929,209	89.38	200	53	33	19	95	82.96	273.50
20220617	1,039,622	42,905	24.23	927,663	89.23	197	51	30	21	95	82.91	261.00
20220610	1,039,622	42,961	24.20	927,921	89.26	196	47	33	19	97	83.14	264.00
20220602	1,039,622	42,717	24.34	928,543	89.32	199	49	35	18	97	83.02	263.00
20220527	1,039,622	42,455	24.49	929,076	89.37	198	48	34	19	97	83.18	269.50
20220520	1,039,622	42,029	24.74	930,650	89.52	199	49	34	19	97	83.23	271.50
20220513	1,039,622	42,301	24.58	931,279	89.58	201	55	32	17	97	83.29	265.00
20220506	1,039,622	42,120	24.68	930,873	89.54	197	52	29	18	98	83.52	275.00
20220429	1,039,622	42,816	24.28	931,006	89.55	197	52	29	17	99	83.62	273.50
20220422	1,039,622	43,619	23.83	930,351	89.49	197	54	28	18	97	83.44	271.50
20220415	1,039,622	44,237	23.50	929,521	89.41	198	53	30	18	97	83.24	268.00
20220408	1,039,622	45,021	23.09	927,283	89.19	201	55	28	21	97	82.84	264.00
20220401	1,039,622	45,061	23.07	927,417	89.21	201	55	26	22	98	82.91	263.00
20220325	1,039,622	44,820	23.20	927,441	89.21	202	54	30	20	98	82.86	262.50
20220318	1,039,622	44,458	23.38	926,169	89.09	199	53	29	19	98	82.91	258.00
20220311	1,039,622	43,872	23.70	929,603	89.42	202	54	28	23	97	82.93	263.00
20220304	1,039,622	44,210	23.52	929,511	89.41	206	56	30	20	100	82.98	265.50
20220225	1,039,622	43,682	23.80	928,179	89.28	205	54	33	22	96	82.63	261.50
20220218	1,039,622	42,643	24.38	928,823	89.34	204	51	35	21	97	82.72	262.50
20220211	1,039,622	41,584	25.00	929,417	89.40	206	51	37	21	97	82.64	264.00
20220126	1,039,622	40,587	25.61	930,284	89.48	208	56	32	22	98	82.73	265.00
20220121	1,039,622	39,940	26.03	931,038	89.56	208	54	33	22	99	82.85	268.50
20220114	1,039,622	38,870	26.75	933,238	89.77	209	57	33	19	100	83.16	269.00
20220107	1,039,622	38,690	26.87	934,136	89.85	211	61	31	19	100	83.19	271.50
20211230	1,039,622	38,611	26.93	932,248	89.67	206	55	32	20	99	83.12	273.50
20211224	1,039,622	38,570	26.95	932,176	89.66	207	57	32	19	99	83.10	274.50
20211217	1,039,622	38,499	27.00	931,208	89.57	206	56	34	17	99	83.08	275.00
20211210	1,039,622	37,760	27.53	933,484	89.79	209	59	34	18	98	83.08	275.50
20211203	1,039,622	37,376	27.82	934,185	89.86	209	56	35	19	99	83.15	275.00
20211126	1,039,622	36,371	28.58	937,999	90.23	213	63	31	18	101	83.52	280.00
20211119	1,039,622	36,415	28.55	936,112	90.04	211	60	31	18	102	83.49	293.50
20211112	1,039,622	37,157	27.98	933,737	89.82	209	59	29	19	102	83.37	290.00
20211105	1,039,622	38,171	27.24	932,828	89.73	211	61	31	17	102	83.20	284.00
20211029	1,039,622	38,130	27.27	932,710	89.72	214	63	32	19	100	82.92	281.00
20211022	1,039,622	38,189	27.22	932,607	89.71	212	63	31	17	101	83.12	287.50
20211015	1,039,622	38,757	26.82	932,727	89.72	214	66	32	16	100	83.01	290.00
20211008	1,039,622	39,144	26.56	931,621	89.61	212	64	31	12	105	83.40	287.00
20211001	1,039,622	39,819	26.11	929,863	89.44	209	61	33	12	103	83.25	276.00
20210924	1,039,622	39,875	26.07	929,065	89.37	210	60	39	8	103	83.17	279.50
20210917	1,039,622	40,091	25.93	927,659	89.23	206	56	38	9	103	83.20	278.00
20210910	1,039,622	40,215	25.85	928,052	89.27	210	59	36	11	104	83.08	274.50
20210903	1,039,622	39,652	26.22	927,528	89.22	213	62	34	12	105	82.94	278.50
20210827	1,039,622	39,300	26.45	926,827	89.15	212	62	32	15	103	82.72	284.50
20210820	1,039,622	39,872	26.07	927,632	89.23	214	61	34	16	103	82.63	286.00
20210813	1,039,622	41,482	25.06	923,176	88.80	211	61	34	11	105	82.67	281.50
20210806	1,039,622	42,209	24.63	921,369	88.63	208	60	31	14	103	82.45	282.50
20210730	1,039,622	45,759	22.72	914,027	87.92	203	62	30	12	99	81.90	280.50
20210723	1,039,622	46,876	22.18	912,961	87.82	202	61	31	12	98	81.73	265.00
20210716	1,039,622	47,356	21.95	911,595	87.69	202	61	30	12	99	81.69	262.50
20210709	1,039,622	46,816	22.21	913,936	87.91	206	64	32	11	99	81.76	260.50
20210702	1,039,622	46,008	22.60	915,823	88.09	207	66	30	13	98	81.74	260.50
20210625	1,039,622	45,718	22.74	916,489	88.16	207	63	31	14	99	81.85	262.00
20210618	1,039,622	45,152	23.02	915,618	88.07	205	60	33	13	99	81.95	260.00
20210611	1,039,622	44,482	23.37	918,746	88.37	208	63	31	13	101	82.21	264.50
20210604	1,039,622	44,102	23.57	917,751	88.28	204	59	30	14	101	82.27	263.50
20210528	1,039,622	43,994	23.63	917,629	88.27	203	58	29	14	102	82.39	262.00
20210521	1,039,622	42,160	24.66	921,477	88.64	204	58	31	11	104	82.87	268.00
20210514	1,039,622	42,641	24.38	920,078	88.50	205	62	29	9	105	82.86	271.50
20210507	1,039,622	42,228	24.62	921,007	88.59	205	62	29	10	104	82.85	271.00
20210429	1,039,622	41,926	24.80	921,545	88.64	204	59	29	14	102	82.68	271.00
20210423	1,039,622	41,633	24.97	922,657	88.75	206	60	31	14	101	82.63	273.50
20210416	1,039,622	41,619	24.98	921,958	88.68	203	56	30	16	101	82.66	274.00
20210409	1,039,622	41,399	25.11	923,454	88.83	206	57	32	15	102	82.70	274.50
20210401	1,039,622	41,200	25.23	923,458	88.83	207	57	32	16	102	82.63	275.50
20210326	1,039,622	40,580	25.62	923,223	88.80	206	57	29	16	104	82.82	277.00
20210319	1,039,622	40,478	25.68	923,711	88.85	205	55	31	16	103	82.84	273.00
20210312	1,039,622	40,490	25.68	922,497	88.73	204	52	33	17	102	82.60	280.00
20210305	1,039,622	41,463	25.07	919,744	88.47	205	52	35	16	102	82.30	270.50
20210226	1,039,622	41,281	25.18	918,751	88.37	205	54	31	18	102	82.17	262.00
20210219	1,039,622	40,557	25.63	918,991	88.40	204	51	33	17	103	82.35	265.00
20210209	1,039,622	40,285	25.81	918,694	88.37	203	49	33	19	102	82.26	268.00
20210205	1,039,622	40,233	25.84	918,808	88.38	203	49	33	18	103	82.35	268.00
20210129	1,039,622	40,485	25.68	918,135	88.31	202	49	33	17	103	82.36	267.00
20210122	1,039,622	40,721	25.53	917,560	88.26	202	47	35	17	103	82.28	266.50
20210115	1,039,622	40,906	25.41	918,173	88.32	203	48	35	16	104	82.35	266.00
20210108	1,039,622	40,880	25.43	916,830	88.19	203	46	35	20	102	81.99	273.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.46	3.05	0.93	0.48	0.30	0.47	0.37	0.31	1.14	1.45	2.80	2.80	1.61	1.11	82.65
20240412	0.46	3.07	0.93	0.48	0.31	0.47	0.38	0.31	1.13	1.38	2.87	2.92	1.62	1.03	82.57
20240403	0.46	3.17	0.95	0.48	0.31	0.47	0.37	0.32	1.11	1.45	2.92	2.80	1.55	1.03	82.54
20240329	0.46	3.20	0.97	0.49	0.30	0.47	0.36	0.33	1.12	1.46	2.81	2.73	1.52	1.12	82.57
20240322	0.46	3.13	0.93	0.49	0.30	0.46	0.38	0.33	1.12	1.48	2.76	2.66	1.44	1.36	82.63
20240315	0.45	3.07	0.92	0.47	0.29	0.44	0.39	0.32	1.12	1.50	2.78	2.59	1.39	1.11	83.09
20240308	0.45	3.07	0.91	0.47	0.29	0.44	0.38	0.34	1.13	1.49	2.66	2.59	1.40	1.46	82.85
20240301	0.45	3.05	0.91	0.46	0.30	0.46	0.38	0.32	1.12	1.43	2.78	2.59	1.48	1.45	82.74
20240223	0.45	3.07	0.93	0.46	0.30	0.45	0.38	0.33	1.12	1.44	2.77	2.75	1.40	1.45	82.63
20240216	0.46	3.10	0.92	0.47	0.30	0.43	0.38	0.32	1.12	1.49	2.79	2.68	1.41	1.36	82.71
20240205	0.45	3.08	0.92	0.47	0.29	0.43	0.38	0.31	1.12	1.48	2.75	2.71	1.25	1.45	82.81
20240202	0.45	3.10	0.92	0.47	0.30	0.44	0.38	0.30	1.13	1.52	2.79	2.72	1.18	1.46	82.78
20240126	0.45	3.09	0.92	0.48	0.29	0.43	0.39	0.28	1.15	1.51	2.76	2.59	1.30	1.46	82.81
20240119	0.45	3.07	0.92	0.48	0.29	0.43	0.38	0.28	1.15	1.46	2.82	2.53	1.24	1.64	82.77
20240112	0.45	3.02	0.90	0.46	0.29	0.44	0.38	0.27	1.16	1.44	2.82	2.54	1.31	1.46	82.99
20240105	0.45	3.04	0.91	0.46	0.30	0.44	0.37	0.27	1.17	1.41	2.82	2.52	1.52	1.47	82.77
20231229	0.45	3.06	0.91	0.47	0.30	0.44	0.37	0.28	1.18	1.39	2.84	2.56	1.38	1.47	82.85
20231222	0.45	3.06	0.91	0.47	0.30	0.44	0.37	0.27	1.17	1.39	2.67	2.71	1.44	1.38	82.90
20231215	0.44	3.03	0.90	0.46	0.28	0.47	0.37	0.26	1.21	1.50	2.77	2.64	1.52	1.37	82.71
20231208	0.44	3.01	0.90	0.45	0.27	0.46	0.37	0.25	1.19	1.54	2.80	2.57	1.51	1.56	82.62
20231201	0.44	3.01	0.88	0.46	0.27	0.47	0.35	0.26	1.20	1.51	2.83	2.66	1.38	1.74	82.48
20231124	0.44	3.03	0.88	0.46	0.27	0.44	0.37	0.25	1.21	1.52	2.89	2.58	1.57	1.75	82.26
20231117	0.45	3.10	0.91	0.45	0.29	0.44	0.38	0.24	1.23	1.52	2.82	2.68	1.58	1.68	82.15
20231110	0.45	3.14	0.92	0.47	0.29	0.43	0.38	0.25	1.23	1.58	2.79	2.62	1.50	1.75	82.12
20231103	0.45	3.19	0.94	0.47	0.29	0.45	0.37	0.27	1.23	1.54	2.69	2.67	1.50	1.66	82.23
20231027	0.44	3.17	0.93	0.46	0.29	0.46	0.37	0.26	1.24	1.55	2.69	2.67	1.48	1.74	82.17
20231020	0.43	3.08	0.92	0.44	0.28	0.45	0.36	0.25	1.22	1.56	2.75	2.76	1.43	1.57	82.42
20231013	0.42	2.95	0.87	0.42	0.28	0.43	0.36	0.26	1.15	1.60	2.81	2.70	1.62	1.57	82.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	267.50	276.00	277.50	267.00	9.50	273.31	17,816	-
2024-03	269.00	266.50	271.50	265.50	-3.00	267.69	18,534	1.78
2024-02	266.00	269.50	271.00	265.00	5.50	268.65	11,566	1.11
2024-01	268.50	264.00	271.00	263.00	-5.50	266.18	14,473	1.39
2023-12	268.50	269.50	271.50	264.50	0.00	268.26	21,505	2.07
2023-11	258.50	269.50	273.50	257.00	12.00	267.16	20,482	1.97
2023-10	263.00	257.50	264.50	256.00	-5.00	259.93	18,525	1.78
2023-09	268.50	262.50	270.50	262.50	-5.00	266.48	17,516	1.68
2023-08	280.00	267.50	282.00	267.50	-2.50	270.73	22,121	2.13
2023-07	283.00	279.00	293.00	278.50	-3.50	283.86	23,887	2.30
2023-06	280.00	282.50	290.00	277.00	3.00	284.23	16,719	1.61
2023-05	271.50	279.50	292.00	270.50	9.00	283.77	35,911	3.45
2023-04	268.00	270.50	273.00	266.00	1.00	270.24	12,730	1.22
2023-03	267.00	269.50	274.50	265.50	2.50	268.83	23,129	2.22
2023-02	271.50	267.00	272.00	267.00	-3.00	268.64	20,576	1.98
2023-01	269.00	270.00	295.00	267.50	-2.00	271.88	20,871	2.01
2022-12	274.00	272.00	274.50	265.00	-0.50	270.43	22,854	2.20
2022-11	267.50	272.50	273.50	258.50	4.50	264.95	30,314	2.92
2022-10	279.50	268.00	285.00	262.50	-14.50	273.05	25,202	2.42
2022-09	266.50	282.50	288.50	265.50	14.50	278.69	30,303	2.91
2022-08	283.00	268.00	286.50	267.50	-7.00	277.11	20,540	1.98
2022-07	272.50	283.00	299.00	270.00	10.50	283.38	40,223	3.87
2022-06	271.00	272.50	274.00	259.50	-3.00	266.38	29,360	2.82
2022-05	275.00	275.50	280.00	260.00	2.00	269.26	36,716	3.53
2022-04	262.00	273.50	276.50	260.50	10.50	269.03	22,940	2.21
2022-03	260.50	263.00	268.00	258.00	1.50	262.07	42,653	4.10
2022-02	263.50	261.50	267.50	258.00	-3.50	262.80	30,011	2.89
2022-01	275.00	265.00	276.00	262.50	-8.50	270.67	15,779	1.52
2021-12	271.00	273.50	279.00	268.00	4.50	274.27	23,703	2.28
2021-11	281.00	269.00	294.00	269.00	-12.00	285.21	31,214	3.00
2021-10	278.00	281.00	291.50	273.50	1.00	283.58	23,410	2.25
2021-09	284.50	280.00	285.50	267.50	5.00	277.30	25,083	2.41
2021-08	280.50	285.50	292.00	273.50	5.00	285.59	37,569	3.61
2021-07	263.00	280.50	287.00	258.00	17.50	263.80	25,587	2.46
2021-06	264.00	263.00	269.00	259.00	-1.50	263.14	20,381	1.96
2021-05	270.00	264.50	277.00	253.50	-6.50	267.05	39,841	3.83
2021-04	273.00	271.00	277.00	271.00	-2.50	273.81	16,917	1.63
2021-03	265.50	272.00	281.00	264.00	10.00	275.02	34,840	3.35
2021-02	269.50	262.00	273.50	262.00	-6.00	267.21	20,023	1.93
2021-01	266.50	267.00	273.50	263.00	-4.00	268.25	27,385	2.63
2020-12	263.00	266.50	270.00	261.00	7.50	266.11	30,652	2.95
2020-11	258.00	259.00	280.00	256.50	-2.00	268.36	37,117	3.57
2020-10	264.00	258.00	277.00	258.00	-5.00	268.97	21,387	2.06
2020-09	271.50	263.00	271.50	253.00	-7.00	263.91	33,776	3.25
2020-08	276.00	270.00	280.50	269.00	-4.50	274.02	34,120	3.28
2020-07	297.00	280.00	300.50	280.00	-16.50	290.46	37,144	3.57
2020-06	295.50	296.50	302.00	293.00	1.00	297.35	33,419	3.21
2020-05	298.00	295.50	308.00	294.00	-12.50	301.58	21,616	2.08
2020-04	282.50	308.00	310.00	276.00	25.00	289.85	28,772	2.77
2020-03	295.00	283.00	302.50	260.00	-13.50	284.27	53,430	5.14
2020-02	298.50	296.50	310.50	295.00	-2.00	303.11	16,610	1.60
2020-01	304.00	298.50	311.50	297.00	-5.50	305.93	12,242	1.18
2019-12	305.00	304.00	310.50	300.00	-1.50	305.45	15,099	1.45
2019-11	303.50	305.50	314.50	302.00	1.50	308.48	19,538	1.88
2019-10	294.50	304.00	316.00	284.00	14.00	295.12	28,196	2.71
2019-09	291.00	290.00	299.00	285.00	-2.00	293.89	14,539	1.40
2019-08	299.00	292.00	299.00	283.00	-8.00	290.88	20,765	2.00
2019-07	300.50	300.00	311.50	297.50	6.00	303.20	23,694	2.28
2019-06	300.00	300.50	309.00	300.00	-0.50	303.08	17,848	1.72
2019-05	295.00	301.00	318.00	290.00	13.00	301.41	38,013	3.66
2019-04	303.50	288.00	304.00	280.00	-15.50	288.88	29,693	2.86
2019-03	318.50	303.50	318.50	292.00	-15.00	297.88	40,266	3.87
2019-02	320.00	318.50	322.50	310.00	-4.00	316.54	13,948	1.34
2019-01	311.00	322.50	324.50	296.50	11.50	315.93	26,255	2.53
2018-12	320.00	311.00	322.00	306.00	-7.00	313.60	22,128	2.13
2018-11	345.50	318.00	347.50	313.00	-31.00	323.48	31,097	2.99
2018-10	359.00	349.00	361.50	316.00	-8.50	338.81	37,565	3.61
2018-09	335.00	358.50	369.00	321.00	23.50	346.45	24,050	2.31
2018-08	307.50	335.00	335.00	304.00	29.00	316.91	31,972	3.08
2018-07	344.50	336.50	378.00	326.00	-9.00	346.82	34,864	3.35
2018-06	304.50	345.50	361.50	304.50	38.50	324.93	29,456	2.83
2018-05	292.50	307.00	315.00	289.50	14.50	302.66	18,584	1.79
2018-04	296.00	292.50	307.00	289.00	-1.50	298.72	13,163	1.27
2018-03	285.50	294.00	302.00	285.00	-0.50	293.83	24,237	2.33
2018-02	286.00	294.50	315.00	272.00	6.00	284.42	17,289	1.66
2018-01	285.50	288.50	293.00	280.00	4.50	286.86	14,716	1.42
2017-12	285.50	284.00	287.00	270.00	0.00	277.86	17,318	1.67
2017-11	271.00	284.00	290.00	271.00	13.00	281.27	14,324	1.38
2017-10	255.00	271.00	276.00	252.00	16.50	264.26	19,130	1.84
2017-09	252.50	254.50	256.00	247.00	2.00	251.77	21,341	2.05
2017-08	256.00	252.50	261.50	247.50	-1.00	252.27	38,023	3.66
2017-07	273.50	256.00	290.00	255.50	5.00	273.70	33,817	3.25
2017-06	272.50	273.50	281.50	266.50	4.50	273.22	21,496	2.07
2017-05	261.00	269.00	286.00	258.50	6.50	270.05	27,913	2.68
2017-04	252.00	262.50	268.50	252.00	12.50	258.39	22,317	2.15
2017-03	225.00	250.00	251.00	222.50	24.50	237.33	41,949	4.04
2017-02	230.50	225.50	231.50	224.50	-8.00	227.50	24,764	2.38
2017-01	232.00	233.50	235.00	226.00	2.50	230.28	16,894	1.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平