神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,740,297	4,954	351.29	1,730,916	99.46	15	4	0	1	10	99.30	24.65
20240403	1,740,297	4,947	351.79	1,730,914	99.46	15	4	0	1	10	99.29	24.80
20240329	1,740,297	4,941	352.22	1,730,921	99.46	15	4	0	1	10	99.29	24.30
20240322	1,740,297	4,930	353.00	1,730,920	99.46	15	4	0	1	10	99.29	24.20
20240315	1,740,297	4,893	355.67	1,730,976	99.46	15	4	0	0	11	99.35	24.90
20240308	1,740,297	4,861	358.01	1,730,954	99.46	15	4	0	1	10	99.29	24.45
20240301	1,740,297	4,792	363.17	1,730,987	99.47	15	4	0	2	9	99.24	24.20
20240223	1,740,297	4,775	364.46	1,730,990	99.47	15	4	0	2	9	99.24	25.00
20240216	1,740,297	4,715	369.10	1,730,987	99.47	15	4	0	1	10	99.29	25.40
20240205	1,740,297	4,691	370.99	1,730,980	99.46	15	4	0	1	10	99.29	24.15
20240202	1,740,297	4,688	371.22	1,730,919	99.46	15	4	0	1	10	99.29	25.70
20240126	1,740,297	4,635	375.47	1,730,855	99.46	15	4	0	2	9	99.23	23.45
20240119	1,740,297	4,545	382.90	1,730,851	99.46	15	4	0	2	9	99.23	23.45
20240112	1,740,297	4,321	402.75	1,730,636	99.44	14	2	1	2	9	99.23	27.00
20240105	1,740,297	4,326	402.29	1,730,586	99.44	14	2	1	2	9	99.23	26.80
20231229	1,740,297	4,316	403.22	1,730,501	99.44	14	2	1	2	9	99.23	28.80
20231222	1,740,297	4,353	399.79	1,730,557	99.44	14	3	0	2	9	99.25	25.25
20231215	1,740,297	4,351	399.98	1,730,104	99.41	13	2	0	2	9	99.25	27.70
20231208	1,740,297	4,366	398.60	1,730,124	99.42	13	2	0	2	9	99.25	26.70
20231201	1,740,297	4,363	398.88	1,730,134	99.42	13	2	0	2	9	99.25	25.85
20231124	1,740,297	4,378	397.51	1,730,078	99.41	13	2	0	2	9	99.25	25.85
20231117	1,740,297	4,409	394.71	1,729,959	99.41	13	2	1	1	9	99.25	25.35
20231110	1,740,297	4,397	395.79	1,729,899	99.40	13	2	1	1	9	99.25	22.80
20231103	1,740,297	4,361	399.06	1,729,877	99.40	13	2	1	1	9	99.25	22.65
20231027	1,740,297	4,345	400.53	1,729,880	99.40	13	2	1	1	9	99.25	22.50
20231020	1,740,297	4,345	400.53	1,729,879	99.40	13	2	1	1	9	99.25	23.10
20231013	1,740,297	4,328	402.10	1,729,868	99.40	13	2	1	1	9	99.25	22.65
20231006	1,740,297	4,306	404.16	1,729,877	99.40	13	2	1	1	9	99.25	22.50
20230928	1,740,297	4,285	406.14	1,729,885	99.40	13	2	1	1	9	99.25	22.70
20230922	1,740,297	4,270	407.56	1,729,878	99.40	13	2	1	1	9	99.25	22.55
20230915	1,740,297	4,241	410.35	1,729,882	99.40	13	2	1	1	9	99.25	22.90
20230908	1,740,297	4,245	409.96	1,729,879	99.40	13	2	1	1	9	99.25	22.30
20230901	1,740,297	4,208	413.57	1,729,873	99.40	13	2	1	1	9	99.25	23.10
20230825	1,740,297	4,195	414.85	1,729,874	99.40	13	2	1	1	9	99.25	22.30
20230818	1,740,297	4,170	417.34	1,729,877	99.40	13	2	1	1	9	99.25	22.60
20230811	1,740,297	4,136	420.77	1,729,879	99.40	13	2	1	1	9	99.25	22.90
20230804	1,740,297	4,110	423.43	1,729,883	99.40	13	2	1	1	9	99.25	24.20
20230728	1,740,297	4,107	423.74	1,729,895	99.40	13	2	1	1	9	99.25	23.95
20230721	1,740,297	4,021	432.80	1,729,955	99.41	13	2	0	2	9	99.25	23.30
20230714	1,740,297	4,017	433.23	1,729,885	99.40	13	2	1	1	9	99.25	26.45
20230707	1,740,297	4,011	433.88	1,729,903	99.40	13	2	0	2	9	99.25	26.10
20230630	1,740,297	3,991	436.06	1,730,335	99.43	14	3	0	2	9	99.25	27.80
20230621	1,740,297	3,984	436.82	1,730,222	99.42	14	3	0	2	9	99.24	27.15
20230616	1,740,297	3,987	436.49	1,730,177	99.42	14	3	0	2	9	99.23	26.35
20230609	1,740,297	4,000	435.07	1,730,149	99.42	14	3	0	2	9	99.23	26.05
20230602	1,740,297	4,030	431.84	1,730,021	99.41	14	3	0	2	9	99.23	25.70
20230526	1,740,297	4,031	431.73	1,730,035	99.41	14	3	0	2	9	99.23	24.25
20230519	1,740,297	4,052	429.49	1,729,533	99.38	13	2	0	2	9	99.22	25.15
20230512	1,740,297	4,055	429.17	1,729,315	99.37	13	2	0	2	9	99.21	22.40
20230505	1,740,297	4,030	431.84	1,729,318	99.37	13	2	0	2	9	99.21	23.15
20230428	1,740,297	4,003	434.75	1,729,317	99.37	13	2	0	2	9	99.21	22.90
20230421	1,740,297	3,943	441.36	1,729,317	99.37	13	2	0	2	9	99.21	22.55
20230414	1,740,297	3,866	450.15	1,729,339	99.37	13	2	0	2	9	99.21	23.25
20230407	1,740,297	3,818	455.81	1,729,336	99.37	13	2	0	2	9	99.21	22.85
20230331	1,740,297	3,802	457.73	1,729,336	99.37	13	2	0	2	9	99.21	22.85
20230324	1,740,297	3,782	460.15	1,729,332	99.37	13	2	0	2	9	99.21	23.20
20230317	1,740,297	3,755	463.46	1,729,349	99.37	13	2	0	2	9	99.21	22.80
20230310	1,740,297	3,591	484.63	1,729,356	99.37	13	2	0	2	9	99.21	24.05
20230303	1,740,297	3,334	521.98	1,729,377	99.37	13	2	0	2	9	99.21	24.40
20230224	1,740,297	3,246	536.14	1,729,371	99.37	13	2	0	2	9	99.21	24.60
20230217	1,740,297	2,904	599.28	1,729,436	99.38	13	2	0	2	9	99.21	22.05
20230210	1,740,297	2,903	599.48	1,729,432	99.38	13	2	0	2	9	99.21	22.00
20230203	1,740,297	2,907	598.66	1,729,431	99.38	13	2	0	2	9	99.21	22.15
20230117	1,740,297	2,904	599.28	1,729,433	99.38	13	2	0	2	9	99.21	21.55
20230113	1,740,297	2,903	599.48	1,729,431	99.38	13	2	0	2	9	99.21	21.50
20230106	1,740,297	2,901	599.90	1,729,427	99.38	13	2	0	2	9	99.21	20.85
20221230	1,740,297	2,897	600.72	1,729,423	99.38	13	2	0	2	9	99.21	21.55
20221223	1,740,297	2,891	601.97	1,729,431	99.38	13	2	0	2	9	99.21	21.10
20221216	1,740,297	2,880	604.27	1,729,441	99.38	13	2	0	2	9	99.21	21.20
20221209	1,740,297	2,897	600.72	1,729,425	99.38	13	2	0	2	9	99.21	22.90
20221202	1,740,297	2,899	600.31	1,729,423	99.38	13	2	0	2	9	99.21	22.70
20221125	1,740,297	2,921	595.79	1,729,424	99.38	13	2	0	2	9	99.21	22.50
20221118	1,740,297	2,933	593.35	1,729,372	99.37	13	2	0	2	9	99.21	21.75
20221111	1,740,297	2,942	591.54	1,729,371	99.37	13	2	0	2	9	99.21	21.40
20221104	1,740,297	2,946	590.73	1,729,371	99.37	13	2	0	2	9	99.21	22.15
20221028	1,740,297	2,946	590.73	1,729,371	99.37	13	2	0	2	9	99.21	21.30
20221021	1,740,297	2,954	589.13	1,729,371	99.37	13	2	0	2	9	99.21
20221014	1,740,297	2,959	588.14	1,729,369	99.37	13	2	0	2	9	99.21	20.75
20221007	1,740,297	2,958	588.34	1,729,369	99.37	13	2	0	2	9	99.21
20220930	1,740,297	2,948	590.33	1,729,368	99.37	13	2	0	2	9	99.21	20.75
20220923	1,740,297	2,895	601.14	1,729,368	99.37	13	2	0	2	9	99.21	20.55
20220916	1,740,297	2,756	631.46	1,729,369	99.37	13	2	0	2	9	99.21	21.50
20220908	1,740,297	2,575	675.84	1,729,377	99.37	13	2	0	2	9	99.21	22.50
20220902	1,740,297	2,242	776.23	1,729,391	99.37	13	2	0	2	9	99.21	22.20
20220826	1,740,297	1,779	978.24	1,729,527	99.38	13	2	0	2	9	99.21	23.40
20220819	1,740,297	1,758	989.93	1,729,562	99.38	13	2	0	2	9	99.21	22.40
20220812	1,740,297	1,735	1,003.05	1,729,550	99.38	13	2	0	2	9	99.21	23.05
20220805	1,740,297	1,734	1,003.63	1,729,549	99.38	13	2	0	2	9	99.21	23.70
20220729	1,740,297	1,731	1,005.37	1,729,544	99.38	13	2	0	2	9	99.21	23.25
20220722	1,740,297	1,712	1,016.53	1,729,568	99.38	13	2	0	1	10	99.27	22.90
20220715	1,740,297	1,685	1,032.82	1,730,047	99.41	14	3	0	1	10	99.27	24.55
20220708	1,740,297	1,664	1,045.85	1,730,158	99.42	14	3	0	1	10	99.27	26.90
20220701	1,740,297	1,685	1,032.82	1,730,117	99.42	14	3	0	1	10	99.27	25.90
20220624	1,740,297	1,695	1,026.72	1,729,945	99.41	14	3	0	2	9	99.21	26.50
20220617	1,740,297	1,742	999.02	1,729,393	99.37	13	2	0	2	9	99.21	24.50
20220610	1,740,297	1,718	1,012.98	1,729,848	99.40	14	3	0	2	9	99.21	24.50
20220602	1,740,297	1,697	1,025.51	1,729,886	99.40	14	3	0	2	9	99.21	26.20
20220527	1,740,297	1,704	1,021.30	1,729,811	99.40	14	3	0	2	9	99.21	26.80
20220520	1,740,297	1,731	1,005.37	1,729,276	99.37	13	2	1	1	9	99.20	25.90
20220513	1,740,297	1,745	997.30	1,729,182	99.36	13	2	1	1	9	99.20	25.80
20220506	1,740,297	1,737	1,001.90	1,729,198	99.36	13	2	1	1	9	99.20	25.00
20220429	1,740,297	1,745	997.30	1,729,212	99.36	13	2	1	1	9	99.20	25.70
20220422	1,740,297	1,721	1,011.21	1,729,685	99.39	14	3	1	1	9	99.20	26.35
20220415	1,740,297	1,723	1,010.04	1,729,649	99.39	14	3	1	1	9	99.20	25.25
20220408	1,740,297	1,719	1,012.39	1,729,700	99.39	14	3	1	1	9	99.20	25.85
20220401	1,740,297	1,688	1,030.98	1,730,214	99.42	15	4	1	1	9	99.20	26.15
20220325	1,740,297	1,698	1,024.91	1,730,168	99.42	15	4	0	2	9	99.20	26.65
20220318	1,740,297	1,701	1,023.10	1,729,688	99.39	14	3	1	1	9	99.20	26.55
20220311	1,740,297	1,721	1,011.21	1,729,631	99.39	14	3	1	1	9	99.20	24.40
20220304	1,740,297	1,681	1,035.27	1,729,652	99.39	14	3	1	1	9	99.20	26.85
20220225	1,740,297	1,693	1,027.94	1,729,658	99.39	14	3	1	1	9	99.20	26.30
20220218	1,740,297	1,671	1,041.47	1,729,669	99.39	14	3	1	1	9	99.20	28.15
20220211	1,740,297	1,669	1,042.72	1,729,553	99.38	14	3	1	1	9	99.20	27.25
20220126	1,740,297	1,671	1,041.47	1,729,469	99.38	14	3	1	1	9	99.20	26.70
20220121	1,740,297	1,675	1,038.98	1,729,978	99.41	15	4	1	1	9	99.20	28.35
20220114	1,740,297	1,659	1,049.00	1,730,065	99.41	15	4	1	1	9	99.20	28.00
20220107	1,740,297	1,669	1,042.72	1,730,026	99.41	15	4	1	1	9	99.20	28.45
20211230	1,740,297	1,672	1,040.85	1,730,019	99.41	15	4	1	1	9	99.20	28.45
20211224	1,740,297	1,704	1,021.30	1,729,993	99.41	15	4	1	1	9	99.20	27.10
20211217	1,740,297	1,708	1,018.91	1,729,982	99.41	15	4	1	1	9	99.20	26.40
20211210	1,740,297	1,701	1,023.10	1,729,980	99.41	15	4	1	1	9	99.20	26.90
20211203	1,740,297	1,691	1,029.15	1,729,963	99.41	15	4	1	1	9	99.20	27.60
20211126	1,740,297	1,689	1,030.37	1,729,904	99.40	15	4	1	1	9	99.20	27.25
20211119	1,740,297	1,701	1,023.10	1,729,869	99.40	15	4	1	1	9	99.20	27.40
20211112	1,740,297	1,715	1,014.75	1,729,837	99.40	15	4	1	1	9	99.20	27.45
20211105	1,740,297	1,720	1,011.80	1,729,834	99.40	15	4	1	1	9	99.20	27.00
20211029	1,740,297	1,715	1,014.75	1,729,838	99.40	15	4	1	1	9	99.20	28.45
20211022	1,740,297	1,736	1,002.48	1,729,351	99.37	14	3	1	1	9	99.20	28.20
20211015	1,740,297	1,758	989.93	1,729,428	99.38	14	2	2	1	9	99.20	27.70
20211008	1,740,297	1,760	988.81	1,729,424	99.38	14	2	2	1	9	99.20	25.45
20211001	1,740,297	1,768	984.33	1,729,393	99.37	14	2	2	1	9	99.19	24.15
20210924	1,740,297	1,759	989.37	1,729,458	99.38	14	2	2	1	9	99.19	26.45
20210917	1,740,297	1,751	993.89	1,729,465	99.38	14	2	2	1	9	99.19	28.00
20210910	1,740,297	1,753	992.75	1,729,053	99.35	13	1	2	1	9	99.19	25.50
20210903	1,740,297	1,764	986.56	1,729,058	99.35	13	1	2	1	9	99.19	28.30
20210827	1,740,297	1,782	976.60	1,729,121	99.36	13	1	2	1	9	99.19	24.85
20210820	1,740,297	1,753	992.75	1,729,571	99.38	14	2	3	0	9	99.19	23.25
20210813	1,740,297	1,745	997.30	1,729,597	99.39	14	2	3	0	9	99.19	26.00
20210806	1,740,297	1,715	1,014.75	1,729,393	99.37	14	3	2	0	9	99.19	27.20
20210730	1,740,297	1,707	1,019.51	1,729,353	99.37	14	3	2	0	9	99.19	27.05
20210723	1,740,297	1,679	1,036.51	1,729,743	99.39	15	4	2	0	9	99.19	28.55
20210716	1,740,297	1,677	1,037.74	1,729,827	99.40	15	3	3	0	9	99.19	28.80
20210709	1,740,297	1,688	1,030.98	1,729,819	99.40	15	3	3	0	9	99.19	28.00
20210702	1,740,297	1,686	1,032.20	1,729,830	99.40	15	3	3	0	9	99.19	29.00
20210625	1,740,297	1,658	1,049.64	1,729,825	99.40	15	3	3	0	9	99.19	30.10
20210618	1,740,297	1,449	1,201.03	1,729,937	99.40	15	3	3	0	9	99.19	28.35
20210611	1,740,297	1,459	1,192.80	1,729,929	99.40	15	3	3	0	9	99.19	27.85
20210604	1,740,297	1,441	1,207.70	1,729,949	99.41	15	3	2	1	9	99.19	28.50
20210528	1,740,297	1,448	1,201.86	1,729,926	99.40	15	3	3	0	9	99.19	28.35
20210521	1,740,297	1,438	1,210.22	1,729,907	99.40	15	3	3	0	9	99.19	27.55
20210514	1,740,297	1,252	1,390.01	1,730,373	99.43	16	4	3	0	9	99.19	28.25
20210507	1,740,297	1,293	1,345.94	1,730,763	99.45	17	6	1	1	9	99.19	33.50
20210429	1,740,297	1,329	1,309.48	1,730,690	99.45	17	6	1	1	9	99.19	33.00
20210423	1,740,297	1,306	1,332.54	1,730,391	99.43	16	4	2	1	9	99.19	33.30
20210416	1,740,297	1,322	1,316.41	1,730,915	99.46	17	5	2	1	9	99.19	31.30
20210409	1,740,297	1,317	1,321.41	1,730,537	99.44	16	4	2	1	9	99.19	33.00
20210401	1,740,297	1,314	1,324.43	1,730,590	99.44	16	4	2	1	9	99.19	33.60
20210326	1,740,297	1,303	1,335.61	1,730,649	99.45	16	4	1	2	9	99.19	34.40
20210319	1,740,297	1,257	1,384.48	1,731,160	99.47	17	4	3	0	10	99.25	35.20
20210312	1,740,297	1,142	1,523.90	1,731,894	99.52	18	5	2	1	10	99.26	40.50
20210305	1,740,297	1,092	1,593.68	1,731,703	99.51	18	6	2	0	10	99.25	35.20
20210226	1,740,297	1,036	1,679.82	1,731,786	99.51	18	6	2	0	10	99.26	35.30
20210219	1,740,297	1,042	1,670.15	1,731,189	99.48	17	5	2	0	10	99.26	30.25
20210209	1,740,297	1,068	1,629.49	1,731,134	99.47	17	5	2	0	10	99.25	29.35
20210205	1,740,297	1,106	1,573.51	1,731,078	99.47	17	5	2	0	10	99.25	29.35
20210129	1,740,297	1,116	1,559.41	1,731,705	99.51	18	6	2	0	10	99.26	28.80
20210122	1,740,297	1,123	1,549.69	1,731,417	99.49	17	5	1	1	10	99.27	29.45
20210115	1,740,297	1,041	1,671.76	1,731,833	99.51	17	4	2	1	10	99.27	30.55
20210108	1,740,297	1,068	1,629.49	1,731,813	99.51	17	4	3	0	10	99.26	29.05
20201231	1,740,297	1,089	1,598.07	1,731,774	99.51	17	4	1	2	10	99.26	29.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.03	0.10	0.05	0.02	0.02	0.02	0.02	0.02	0.08	0.06	0.08	0.10	0.00	0.05	99.29
20240403	0.03	0.10	0.04	0.02	0.01	0.02	0.02	0.02	0.08	0.06	0.08	0.11	0.00	0.05	99.29
20240329	0.03	0.10	0.04	0.02	0.01	0.02	0.02	0.02	0.08	0.06	0.08	0.11	0.00	0.05	99.29
20240322	0.03	0.10	0.04	0.02	0.01	0.02	0.02	0.02	0.08	0.06	0.08	0.11	0.00	0.05	99.29
20240315	0.03	0.10	0.04	0.02	0.01	0.02	0.02	0.02	0.08	0.05	0.09	0.11	0.00	0.00	99.35
20240308	0.03	0.10	0.04	0.02	0.02	0.02	0.02	0.02	0.08	0.06	0.08	0.11	0.00	0.05	99.29
20240301	0.03	0.10	0.04	0.02	0.01	0.02	0.02	0.02	0.08	0.06	0.08	0.11	0.00	0.11	99.23
20240223	0.03	0.10	0.04	0.02	0.02	0.02	0.02	0.02	0.08	0.06	0.08	0.11	0.00	0.11	99.23
20240216	0.03	0.10	0.04	0.02	0.02	0.02	0.02	0.02	0.09	0.05	0.08	0.11	0.00	0.05	99.29
20240205	0.03	0.10	0.04	0.02	0.02	0.02	0.02	0.02	0.08	0.05	0.08	0.11	0.00	0.05	99.29
20240202	0.03	0.10	0.04	0.02	0.02	0.02	0.02	0.02	0.10	0.05	0.08	0.11	0.00	0.05	99.29
20240126	0.03	0.10	0.04	0.02	0.02	0.02	0.02	0.02	0.09	0.06	0.08	0.11	0.00	0.11	99.23
20240119	0.02	0.10	0.04	0.02	0.02	0.03	0.02	0.02	0.09	0.06	0.08	0.11	0.00	0.10	99.23
20240112	0.02	0.09	0.04	0.02	0.01	0.02	0.02	0.02	0.09	0.05	0.11	0.06	0.03	0.10	99.23
20240105	0.02	0.09	0.04	0.02	0.01	0.02	0.02	0.02	0.09	0.05	0.11	0.06	0.03	0.10	99.23
20231229	0.02	0.09	0.04	0.02	0.01	0.03	0.02	0.02	0.08	0.05	0.13	0.06	0.03	0.10	99.22
20231222	0.02	0.09	0.04	0.02	0.01	0.03	0.02	0.02	0.08	0.06	0.10	0.08	0.00	0.10	99.25
20231215	0.02	0.09	0.04	0.02	0.01	0.02	0.02	0.02	0.08	0.06	0.13	0.05	0.00	0.10	99.25
20231208	0.02	0.09	0.04	0.02	0.02	0.03	0.03	0.02	0.08	0.07	0.11	0.05	0.00	0.10	99.25
20231201	0.02	0.09	0.04	0.02	0.02	0.02	0.03	0.02	0.08	0.07	0.11	0.05	0.00	0.10	99.25
20231124	0.02	0.09	0.04	0.02	0.01	0.03	0.02	0.02	0.08	0.06	0.12	0.05	0.00	0.10	99.25
20231117	0.02	0.09	0.04	0.02	0.02	0.03	0.03	0.02	0.08	0.08	0.10	0.05	0.04	0.05	99.25
20231110	0.02	0.09	0.04	0.02	0.01	0.03	0.03	0.02	0.08	0.08	0.10	0.05	0.04	0.05	99.24
20231103	0.02	0.10	0.04	0.02	0.02	0.03	0.02	0.02	0.08	0.09	0.10	0.05	0.04	0.05	99.24
20231027	0.02	0.10	0.05	0.02	0.01	0.03	0.02	0.02	0.08	0.09	0.10	0.05	0.04	0.05	99.24
20231020	0.02	0.10	0.04	0.02	0.01	0.03	0.02	0.02	0.08	0.08	0.10	0.05	0.04	0.05	99.24
20231013	0.02	0.10	0.04	0.02	0.01	0.03	0.03	0.02	0.08	0.08	0.10	0.05	0.04	0.05	99.24
20231006	0.02	0.10	0.04	0.02	0.02	0.03	0.03	0.02	0.08	0.08	0.10	0.05	0.04	0.05	99.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.90	24.25	26.25	24.15	-0.05	24.88	263	-
2024-03	24.00	24.30	27.25	23.30	-0.20	24.72	622	-
2024-02	23.50	24.50	26.00	23.20	1.45	24.96	898	-
2024-01	28.80	23.05	28.80	22.65	-5.75	24.96	1,496	-
2023-12	25.35	28.80	28.80	25.15	2.90	26.65	1,471	-
2023-11	22.65	25.90	26.35	22.65	3.05	24.45	1,027	-
2023-10	22.65	22.85	23.20	22.20	0.15	22.75	177	-
2023-09	22.90	22.70	23.10	22.20	0.60	22.69	304	-
2023-08	24.15	22.70	24.50	22.20	-1.40	23.07	381	-
2023-07	27.95	24.10	28.90	22.55	-3.70	25.35	1,837	-
2023-06	24.55	27.80	27.80	24.20	3.60	26.44	1,143	-
2023-05	22.65	24.20	25.90	22.20	1.30	23.84	975	-
2023-04	22.85	22.90	24.00	22.50	0.05	22.96	251	-
2023-03	23.65	22.85	24.80	22.20	-1.75	23.43	605	-
2023-02	21.70	24.60	25.40	21.60	2.70	22.54	609	-
2023-01	21.10	21.90	22.45	20.60	0.35	21.46	163	-
2022-12	23.40	21.55	23.90	20.55	-1.45	22.14	358	-
2022-11	22.15	23.00	23.70	21.20	0.85	21.93	213	-
2022-10	20.00	21.30	21.30	19.50	0.55	20.57	171	-
2022-09	21.85	20.75	22.75	19.90	-0.65	21.22	1,062	-
2022-08	22.65	22.40	24.20	21.95	-0.85	22.86	790	-
2022-07	25.65	23.25	29.00	21.75	-1.80	24.88	1,685	-
2022-06	26.35	25.05	28.65	23.35	-1.80	25.47	1,847	-
2022-05	25.15	26.85	27.30	23.40	1.75	25.58	1,038	-
2022-04	26.15	25.70	27.10	24.20	-1.30	25.56	1,147	-
2022-03	27.00	27.00	27.70	24.10	0.70	26.11	1,725	-
2022-02	25.95	26.30	28.45	25.65	-0.40	27.16	938	-
2022-01	28.90	26.70	29.45	25.80	-1.75	27.80	734	-
2021-12	26.15	28.45	29.10	26.00	1.65	27.17	607	-
2021-11	28.40	26.80	28.65	26.30	-2.25	27.51	462	-
2021-10	24.40	28.45	29.40	23.20	3.15	26.64	1,627	-
2021-09	25.65	25.30	28.80	24.25	-1.10	26.72	801	-
2021-08	27.30	26.40	28.10	23.10	0.90	25.84	1,703	-
2021-07	29.30	27.05	29.80	26.60	-2.50	28.33	1,651	-
2021-06	28.90	29.55	31.00	27.20	1.10	28.47	1,308	-
2021-05	34.00	28.45	36.25	26.40	-4.55	30.23	3,348	-
2021-04	33.75	33.00	35.00	30.85	-0.75	32.74	1,985	-
2021-03	35.10	33.70	43.85	33.00	-1.60	36.36	6,641	-
2021-02	28.00	35.30	38.00	27.70	7.00	31.44	4,038	-
2021-01	28.90	28.80	32.00	26.20	-3.00	29.56	3,433	-
2020-12	26.90	29.45	30.70	25.15	2.80	27.77	2,397	-
2020-11	24.90	26.65	27.60	17.85	1.90	25.15	2,120	-
2020-10	22.90	24.30	25.45	22.60	1.50	24.53	1,130	-
2020-09	26.90	22.80	26.90	21.55	-1.55	24.68	2,701	-
2020-08	25.60	26.65	27.70	23.90	0.55	25.31	2,261	-
2020-07	25.70	26.10	27.75	25.20	0.55	26.41	2,270	-
2020-06	24.65	25.55	26.05	24.50	1.10	25.21	1,536	-
2020-05	25.90	24.45	26.05	23.10	-1.75	24.82	1,371	-
2020-04	21.65	26.20	26.35	21.20	4.60	23.14	2,557	-
2020-03	22.50	21.60	24.30	19.10	-0.90	21.97	2,094	-
2020-02	24.65	22.50	26.00	22.50	-3.60	23.54	1,148	-
2020-01	27.10	26.10	29.10	25.50	-0.95	27.73	1,064	-
2019-12	25.80	27.05	27.60	25.00	1.40	26.25	720	-
2019-11	25.95	25.65	26.70	24.60	-0.30	25.63	731	-
2019-10	23.65	25.95	27.50	23.40	2.30	24.96	1,661	-
2019-09	23.95	23.65	25.90	23.05	-0.15	24.52	1,651	-
2019-08	24.05	23.80	25.50	23.00	-0.10	24.07	1,215	-
2019-07	27.65	24.50	29.95	24.00	-3.10	27.33	3,366	-
2019-06	21.60	27.60	30.45	21.50	5.85	24.73	5,577	-
2019-05	22.20	21.75	23.05	21.40	-0.45	21.98	1,691	-
2019-04	19.90	22.20	23.30	19.90	2.50	21.58	1,367	-
2019-03	19.80	19.70	20.00	19.05	-0.10	19.61	693	-
2019-02	20.45	19.80	20.55	18.10	-0.10	19.73	353	-
2019-01	18.40	19.90	20.65	18.05	0.80	19.45	1,006	-
2018-12	18.20	19.10	21.75	17.80	-0.90	18.95	1,529	-
2018-11	16.60	18.20	19.05	16.50	1.20	17.38	695	-
2018-10	19.60	16.65	20.45	15.75	-3.30	18.05	1,401	-
2018-09	19.55	20.20	20.80	19.00	0.95	19.98	643	-
2018-08	21.20	19.55	21.80	19.10	0.30	20.18	1,053	-
2018-07	19.70	21.15	22.85	19.05	1.50	20.95	1,798	-
2018-06	19.10	19.65	21.15	18.50	0.55	19.11	1,111	-
2018-05	19.00	19.10	19.35	18.05	0.00	18.94	249	-
2018-04	18.90	19.00	19.25	18.00	0.25	18.92	338	-
2018-03	18.10	18.75	19.80	17.75	0.45	18.59	652	-
2018-02	20.35	18.30	20.55	17.70	-2.35	18.77	597	-
2018-01	18.60	20.65	21.45	18.00	2.10	19.71	1,644	-
2017-12	18.55	18.35	18.70	18.05	0.00	18.30	187	-
2017-11	18.10	18.55	20.10	17.70	0.55	18.41	827	-
2017-10	18.20	18.00	19.00	17.70	0.00	18.40	366	-
2017-09	19.05	18.00	19.70	17.65	-1.20	18.69	350	-
2017-08	20.00	19.10	20.10	18.65	-0.35	19.39	865	-
2017-07	20.60	19.90	20.90	19.70	-0.70	20.11	796	-
2017-06	20.10	20.60	21.25	19.50	0.60	20.24	1,118	-
2017-05	20.60	20.00	20.90	19.85	-0.65	20.23	1,152	-
2017-04	20.80	20.65	22.15	19.15	-0.20	20.70	2,844	-
2017-03	21.35	20.85	21.60	20.45	-0.55	21.00	798	-
2017-02	20.45	21.40	22.35	20.35	0.60	20.97	806	-
2017-01	20.70	20.80	21.00	20.10	-0.45	20.52	540	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平