神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	240,033	47,424	5.06	161,859	67.43	98	21	17	15	45	52.29	279.00
20240412	240,033	47,566	5.05	162,996	67.91	101	24	18	14	45	52.40	278.50
20240403	240,033	47,604	5.04	162,705	67.78	102	27	18	12	45	52.18	283.00
20240329	240,033	47,945	5.01	162,983	67.90	104	28	19	12	45	51.84	276.00
20240322	240,033	47,237	5.08	162,584	67.73	104	26	19	15	44	50.91	278.00
20240315	240,033	46,938	5.11	162,145	67.55	103	25	19	14	45	51.32	265.00
20240308	240,033	46,471	5.17	161,967	67.48	102	22	21	13	46	51.60	266.50
20240301	240,033	46,121	5.20	163,968	68.31	105	26	18	13	48	52.52	266.00
20240223	240,033	45,405	5.29	164,611	68.58	106	26	19	13	48	52.59	257.00
20240216	240,033	44,397	5.41	165,651	69.01	106	25	19	14	48	52.78	258.00
20240205	240,033	44,314	5.42	165,595	68.99	106	24	19	15	48	52.73	256.50
20240202	240,033	44,069	5.45	166,485	69.36	108	25	20	15	48	52.71	260.50
20240126	240,033	43,718	5.49	167,649	69.84	110	28	20	13	49	53.25	263.00
20240119	240,033	43,253	5.55	168,598	70.24	110	26	21	14	49	53.40	270.50
20240112	240,033	42,771	5.61	168,940	70.38	111	29	19	14	49	53.38	273.00
20240105	240,033	42,445	5.66	167,804	69.91	111	29	19	14	49	52.97	284.50
20231229	240,033	42,131	5.70	167,938	69.96	113	30	18	15	50	52.82	299.00
20231222	240,033	42,074	5.71	167,944	69.97	113	29	19	14	51	52.98	295.00
20231215	240,033	42,150	5.69	168,419	70.16	114	30	18	13	53	53.61	301.00
20231208	240,033	42,339	5.67	168,126	70.04	114	30	16	15	53	53.39	290.00
20231201	240,033	42,319	5.67	168,010	69.99	116	31	17	15	53	52.97	291.50
20231124	240,033	42,054	5.71	168,698	70.28	118	32	19	14	53	52.75	279.50
20231117	240,033	41,480	5.79	168,931	70.38	118	32	17	15	54	53.28	276.50
20231110	240,033	41,285	5.81	170,118	70.87	122	35	19	14	54	52.96	282.00
20231103	240,033	41,167	5.83	170,930	71.21	124	37	20	13	54	52.89	277.00
20231027	240,033	40,593	5.91	171,794	71.57	124	37	20	13	54	53.07	289.00
20231020	240,033	40,104	5.99	172,402	71.82	125	39	18	14	54	53.02	310.50
20231013	240,033	40,138	5.98	171,749	71.55	124	38	17	15	54	52.76	324.00
20231006	240,033	40,169	5.98	171,598	71.49	124	37	19	13	55	53.10	326.50
20230928	240,033	40,178	5.97	171,166	71.31	123	35	20	15	53	52.38	323.50
20230922	240,033	40,174	5.97	171,605	71.49	124	34	22	15	53	52.33	306.50
20230915	240,033	39,986	6.00	171,943	71.63	126	37	22	16	51	51.52	314.00
20230908	240,033	39,913	6.01	172,005	71.66	126	38	21	17	50	51.23	321.50
20230901	240,033	39,785	6.03	171,902	71.62	126	37	21	18	50	51.22	313.00
20230825	240,033	39,614	6.06	172,571	71.89	128	39	21	18	50	51.01	320.00
20230818	240,033	39,565	6.07	172,109	71.70	128	40	22	17	49	50.75	318.50
20230811	240,033	39,547	6.07	171,641	71.51	127	39	22	17	49	50.74	321.00
20230804	240,033	39,433	6.09	169,817	70.75	124	37	22	16	49	50.72	317.50
20230728	240,032	39,060	6.15	170,032	70.84	125	36	26	16	47	49.93	337.00
20230721	239,765	38,526	6.22	171,153	71.38	122	36	22	15	49	51.98	349.00
20230714	239,705	37,507	6.39	172,329	71.89	123	35	25	14	49	52.30	372.00
20230707	239,581	37,423	6.40	171,682	71.66	122	36	23	14	49	52.42	369.00
20230630	239,474	37,382	6.41	171,415	71.58	122	35	24	15	48	51.80	369.50
20230621	239,246	37,400	6.40	169,883	71.01	119	34	21	14	50	52.58	367.00
20230616	239,243	37,388	6.40	169,929	71.03	118	33	22	13	50	52.79	366.50
20230609	239,117	37,522	6.37	169,753	70.99	118	33	22	13	50	52.78	350.00
20230602	239,109	37,368	6.40	169,725	70.98	121	37	20	14	50	52.20	352.00
20230526	239,056	37,383	6.39	169,663	70.97	121	36	21	13	51	52.45	350.00
20230519	239,056	37,358	6.40	169,490	70.90	120	35	20	14	51	52.53	352.00
20230512	239,056	37,367	6.40	169,339	70.84	119	34	18	16	51	52.64	351.00
20230505	239,056	37,422	6.39	170,564	71.35	122	37	19	15	51	52.50	348.00
20230428	239,056	37,399	6.39	171,037	71.55	122	37	16	18	51	52.48	340.00
20230421	239,056	37,385	6.39	171,157	71.60	121	38	16	17	50	52.44	340.00
20230414	239,056	37,484	6.38	170,739	71.42	120	37	16	15	52	53.28	336.00
20230407	239,056	37,514	6.37	170,344	71.26	119	35	16	16	52	53.25	337.50
20230331	239,051	37,752	6.33	170,792	71.45	120	36	16	16	52	53.23	342.00
20230324	239,011	37,678	6.34	168,381	70.45	114	29	18	14	53	53.82	314.00
20230317	238,983	37,689	6.34	167,659	70.16	113	29	15	16	53	53.78	301.50
20230310	238,972	37,178	6.43	168,573	70.54	114	31	14	15	54	54.43	296.00
20230303	238,972	36,903	6.48	168,491	70.51	114	32	13	15	54	54.41	297.00
20230224	238,972	36,675	6.52	167,590	70.13	111	28	15	14	54	54.61	298.00
20230217	238,972	36,317	6.58	168,706	70.60	111	28	15	15	53	54.71	295.00
20230210	238,958	36,045	6.63	168,864	70.67	111	29	15	14	53	54.91	310.00
20230203	238,941	36,031	6.63	169,352	70.88	113	32	16	12	53	54.92	300.50
20230117	238,936	35,993	6.64	170,713	71.45	115	34	14	13	54	55.41	284.00
20230113	238,931	35,956	6.65	170,183	71.23	113	32	14	13	54	55.55	280.00
20230106	238,505	36,018	6.62	170,227	71.37	113	32	16	12	53	55.39	275.00
20221230	238,504	36,021	6.62	170,505	71.49	113	33	16	11	53	55.56	275.00
20221223	238,504	35,998	6.63	170,652	71.55	113	32	17	11	53	55.54	275.50
20221216	238,382	35,953	6.63	170,382	71.47	111	30	16	13	52	55.42	289.00
20221209	238,219	36,249	6.57	168,818	70.87	109	29	13	16	51	54.87	280.00
20221202	237,896	36,192	6.57	168,612	70.88	109	29	13	17	50	54.52	272.00
20221125	237,828	36,042	6.60	169,234	71.16	110	31	12	17	50	54.62	274.00
20221118	237,285	36,000	6.59	168,458	70.99	109	30	12	17	50	54.67	273.00
20221111	237,175	36,073	6.57	168,303	70.96	110	30	14	17	49	54.07	278.00
20221104	237,126	36,218	6.55	167,736	70.74	108	27	15	16	50	54.56	259.00
20221028	237,011	36,202	6.55	167,802	70.80	108	28	14	15	51	55.09	250.50
20221021	236,956	35,716	6.63	169,910	71.71	112	32	14	14	52	55.57	280.00
20221014	236,650	35,722	6.62	169,440	71.60	112	32	13	16	51	54.92	283.50
20221007	236,595	35,908	6.59	169,933	71.82	115	35	14	15	51	54.65	285.00
20220930	236,581	36,073	6.56	170,414	72.03	115	34	11	19	51	54.52	265.00
20220923	236,554	36,041	6.56	170,259	71.97	115	33	12	18	52	54.80	263.00
20220916	236,543	35,926	6.58	170,513	72.09	114	31	13	18	52	54.97	280.00
20220908	236,252	35,908	6.58	170,144	72.02	112	30	13	16	53	55.79	279.00
20220902	236,200	35,949	6.57	169,115	71.60	110	28	13	16	53	55.78	281.50
20220826	235,812	36,014	6.55	169,320	71.80	111	29	14	15	53	55.82	277.50
20220819	235,812	35,998	6.55	170,295	72.22	113	31	14	16	52	55.42	276.00
20220812	235,812	36,124	6.53	169,522	71.89	111	30	13	16	52	55.61	277.50
20220805	235,812	36,108	6.53	170,147	72.15	110	29	12	17	52	56.04	271.00
20220729	235,687	36,089	6.53	170,895	72.51	110	29	12	15	54	57.24	278.00
20220722	235,564	36,357	6.48	169,601	72.00	107	27	11	15	54	57.51	253.50
20220715	235,549	36,278	6.49	169,813	72.09	108	27	12	15	54	57.55	253.00
20220708	235,536	36,322	6.48	169,892	72.13	109	28	13	14	54	57.47	248.00
20220701	235,521	36,262	6.49	170,505	72.39	110	29	13	14	54	57.53	236.00
20220624	235,392	36,283	6.49	169,786	72.13	108	27	12	16	53	57.24	258.50
20220617	235,337	36,306	6.48	170,291	72.36	110	29	13	15	53	57.13	257.00
20220610	235,224	36,333	6.47	169,992	72.27	109	28	13	15	53	57.16	268.50
20220602	235,220	36,396	6.46	169,838	72.20	108	27	13	15	53	57.26	253.50
20220527	235,203	36,387	6.46	170,320	72.41	108	27	13	15	53	57.45	259.00
20220520	235,203	36,480	6.45	170,089	72.32	108	28	12	16	52	56.96	261.00
20220513	235,203	36,626	6.42	169,528	72.08	107	26	13	14	54	57.69	254.00
20220506	235,203	36,561	6.43	170,055	72.30	108	24	16	15	53	57.11	251.00
20220429	235,203	36,541	6.44	171,519	72.92	110	27	14	16	53	57.29	260.50
20220422	235,203	36,416	6.46	172,020	73.14	111	29	14	15	53	57.59	269.00
20220415	235,203	36,595	6.43	170,901	72.66	108	28	13	14	53	58.06	253.00
20220408	235,203	36,771	6.40	170,774	72.61	107	28	12	15	52	57.83	264.00
20220401	235,203	36,783	6.39	171,034	72.72	107	27	13	13	54	58.73	261.00
20220325	234,429	36,523	6.42	169,342	72.24	105	26	16	9	54	58.97	253.50
20220318	234,429	36,276	6.46	168,595	71.92	104	27	13	10	54	59.00	247.50
20220311	234,414	35,655	6.57	169,356	72.25	103	25	14	10	54	59.31	267.50
20220304	234,408	35,537	6.60	170,308	72.65	105	25	16	10	54	59.26	272.50
20220225	234,408	35,397	6.62	170,411	72.70	105	25	16	9	55	59.71	268.50
20220218	234,357	35,175	6.66	170,258	72.65	105	25	16	9	55	59.63	283.50
20220211	234,313	35,108	6.67	169,796	72.47	105	24	17	10	54	59.07	273.50
20220126	234,313	34,801	6.73	171,172	73.05	107	28	15	11	53	58.92	267.50
20220121	234,261	34,759	6.74	170,210	72.66	105	25	16	12	52	58.48	276.00
20220114	234,253	34,815	6.73	170,045	72.59	105	26	15	12	52	58.45	276.50
20220107	234,206	34,719	6.75	170,735	72.90	106	28	14	12	52	58.56	277.00
20211230	234,176	34,744	6.74	170,334	72.74	105	26	15	13	51	58.24	284.00
20211224	233,677	35,209	6.64	170,012	72.76	104	24	16	13	51	58.25	289.50
20211217	233,636	35,021	6.67	170,410	72.94	103	23	16	13	51	58.61	259.00
20211210	233,556	35,524	6.57	169,538	72.59	101	24	13	14	50	58.41	258.00
20211203	233,553	35,238	6.63	169,590	72.61	103	28	11	14	50	58.16	258.00
20211126	233,503	35,346	6.61	168,487	72.16	100	25	11	14	50	58.42	258.50
20211119	233,377	35,561	6.56	167,674	71.85	100	27	11	13	49	57.97	260.00
20211112	233,377	35,894	6.50	167,117	71.61	99	26	11	12	50	58.41	247.50
20211105	233,377	36,065	6.47	165,707	71.00	96	24	10	12	50	58.45	229.00
20211029	233,377	36,003	6.48	166,220	71.22	98	25	11	13	49	57.86	230.00
20211022	233,377	35,939	6.49	166,798	71.47	99	25	11	13	50	58.13	246.50
20211015	233,377	36,110	6.46	166,567	71.37	99	23	11	15	50	57.60	241.50
20211008	233,377	36,168	6.45	166,848	71.49	100	24	11	14	51	57.93	234.00
20211001	233,377	36,143	6.46	166,927	71.53	101	24	12	14	51	57.82	228.50
20210924	233,377	36,282	6.43	166,676	71.42	102	25	12	14	51	57.56	241.00
20210917	233,377	36,436	6.41	166,358	71.28	103	25	14	13	51	57.27	229.00
20210910	233,377	36,440	6.40	166,449	71.32	104	27	13	13	51	57.15	210.50
20210903	233,377	36,326	6.42	165,889	71.08	104	29	11	13	51	56.91	213.00
20210827	233,377	36,237	6.44	165,752	71.02	103	28	11	13	51	56.98	212.50
20210820	233,377	36,185	6.45	165,175	70.78	102	25	14	12	51	56.79	209.00
20210813	233,377	36,148	6.46	164,612	70.53	101	25	11	12	53	57.54	222.50
20210806	233,377	36,009	6.48	165,355	70.85	102	25	12	12	53	57.67	236.00
20210730	233,377	35,779	6.52	165,089	70.74	101	24	14	10	53	57.90	240.00
20210723	233,365	35,404	6.59	167,051	71.58	103	21	17	12	53	57.71	270.50
20210716	233,341	35,374	6.60	167,821	71.92	105	23	18	11	53	57.60	275.00
20210709	233,340	35,347	6.60	167,917	71.96	105	23	18	13	51	56.83	265.00
20210702	233,313	35,340	6.60	167,430	71.76	104	24	16	13	51	56.85	273.00
20210625	233,167	35,226	6.62	167,346	71.77	105	25	16	13	51	56.72	278.00
20210618	232,994	35,553	6.55	167,049	71.70	105	26	14	15	50	56.28	273.00
20210611	232,937	35,715	6.52	166,896	71.65	105	27	14	14	50	56.26	265.00
20210604	232,937	36,117	6.45	165,950	71.24	103	25	13	14	51	56.68	269.00
20210528	232,937	36,282	6.42	166,104	71.31	103	25	14	13	51	56.75	261.50
20210521	232,937	36,476	6.39	166,786	71.60	104	26	14	13	51	56.77	243.50
20210514	232,937	36,560	6.37	167,526	71.92	106	26	14	13	53	57.24	241.50
20210507	232,937	36,894	6.31	165,881	71.21	106	28	14	13	51	56.10	263.50
20210429	232,937	37,292	6.25	165,637	71.11	105	27	14	14	50	55.70	260.00
20210423	232,937	37,526	6.21	165,167	70.91	105	28	14	13	50	55.64	258.50
20210416	232,937	37,401	6.23	165,377	71.00	106	29	14	12	51	55.98	262.50
20210409	232,937	37,270	6.25	164,612	70.67	106	28	14	13	51	55.59	265.00
20210401	232,937	36,638	6.36	165,428	71.02	109	29	18	11	51	55.31	269.00
20210326	232,937	36,393	6.40	164,040	70.42	105	26	17	11	51	55.68	268.50
20210319	232,780	36,380	6.40	163,295	70.15	105	25	18	11	51	55.36	271.50
20210312	232,777	36,350	6.40	162,983	70.02	105	25	20	9	51	55.28	271.00
20210305	232,777	36,214	6.43	162,319	69.73	106	24	20	12	50	54.07	264.50
20210226	232,777	36,369	6.40	161,107	69.21	103	23	19	12	49	54.07	269.00
20210219	232,777	36,129	6.44	161,452	69.36	104	25	19	11	49	54.23	269.00
20210209	232,777	36,305	6.41	161,830	69.52	104	24	21	10	49	54.18	261.50
20210205	232,777	36,272	6.42	162,003	69.60	104	24	20	11	49	54.16	261.50
20210129	232,777	35,774	6.51	163,653	70.30	106	25	22	8	51	55.27	251.00
20210122	232,777	35,901	6.48	164,137	70.51	108	28	21	8	51	55.20	257.00
20210115	232,777	35,912	6.48	163,649	70.30	107	26	22	11	48	53.86	257.50
20210108	232,777	35,706	6.52	162,942	70.00	108	28	20	10	50	54.27	254.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.85	5.70	2.31	1.53	0.99	1.48	0.89	0.84	3.25	5.21	9.46	4.39	4.98	5.76	52.28
20240412	0.84	5.70	2.31	1.54	1.01	1.48	0.93	0.83	3.18	5.41	8.81	4.97	5.23	5.29	52.39
20240403	0.84	5.68	2.36	1.50	1.02	1.51	0.91	0.81	3.23	5.73	8.57	5.61	5.36	4.61	52.18
20240329	0.84	5.69	2.37	1.54	1.04	1.48	0.90	0.85	3.27	5.75	8.32	5.85	5.62	4.58	51.83
20240322	0.83	5.77	2.39	1.47	0.99	1.51	0.94	0.87	3.36	5.26	8.82	5.42	5.67	5.72	50.90
20240315	0.83	5.81	2.41	1.50	0.97	1.52	0.91	0.95	3.18	5.19	9.12	5.28	5.63	5.31	51.31
20240308	0.83	5.77	2.43	1.50	0.96	1.54	0.91	1.00	3.41	4.88	9.24	4.68	6.27	4.90	51.60
20240301	0.83	5.77	2.41	1.52	0.94	1.61	0.90	0.94	3.12	4.58	9.03	5.51	5.36	4.91	52.52
20240223	0.81	5.54	2.36	1.51	0.91	1.59	0.95	0.77	3.08	4.67	9.18	5.44	5.65	4.88	52.59
20240216	0.78	5.16	2.26	1.51	0.89	1.57	0.94	0.77	3.08	4.51	9.45	5.32	5.63	5.27	52.78
20240205	0.78	5.14	2.26	1.49	0.88	1.55	0.94	0.83	3.03	4.71	9.35	5.07	5.60	5.58	52.72
20240202	0.77	5.06	2.22	1.44	0.91	1.52	0.93	0.83	3.04	4.67	9.19	5.18	5.83	5.62	52.71
20240126	0.75	4.92	2.18	1.41	0.93	1.49	0.95	0.79	3.15	4.58	8.94	5.79	5.94	4.85	53.24
20240119	0.73	4.80	2.13	1.37	0.96	1.46	0.97	0.75	3.22	4.74	8.57	5.34	6.21	5.26	53.40
20240112	0.70	4.63	2.05	1.33	0.99	1.33	1.04	0.85	3.09	4.92	8.65	6.03	5.66	5.29	53.38
20240105	0.68	4.54	1.98	1.34	0.94	1.31	1.07	0.81	3.04	4.77	9.55	6.04	5.66	5.23	52.96
20231229	0.67	4.45	1.93	1.33	1.00	1.32	1.05	0.81	3.06	4.73	9.64	6.18	5.36	5.59	52.82
20231222	0.67	4.46	1.93	1.32	0.98	1.34	1.04	0.82	3.11	4.82	9.49	6.00	5.73	5.25	52.97
20231215	0.67	4.45	1.98	1.36	0.95	1.32	1.06	0.79	3.14	5.08	8.97	6.20	5.43	4.92	53.61
20231208	0.67	4.50	1.99	1.40	0.95	1.33	1.11	0.81	3.20	4.85	9.11	6.25	4.78	5.61	53.38
20231201	0.67	4.51	1.98	1.37	0.93	1.33	1.16	0.85	2.98	5.12	9.03	6.44	5.03	5.54	52.96
20231124	0.66	4.46	1.97	1.38	0.96	1.30	1.16	0.83	2.96	5.28	8.71	6.65	5.68	5.19	52.74
20231117	0.64	4.25	1.94	1.36	0.92	1.29	1.15	0.77	3.08	5.37	8.80	6.62	5.01	5.46	53.27
20231110	0.63	4.14	1.92	1.31	0.92	1.30	1.13	0.75	3.07	5.34	8.56	7.19	5.58	5.13	52.96
20231103	0.62	4.09	1.89	1.32	0.88	1.35	1.06	0.80	3.19	5.21	8.31	7.66	5.85	4.79	52.89
20231027	0.59	3.95	1.83	1.27	0.95	1.33	1.13	0.75	3.20	5.23	8.16	7.73	5.93	4.82	53.07
20231020	0.57	3.83	1.80	1.23	0.93	1.28	1.10	0.76	3.19	5.33	8.11	8.26	5.33	5.20	53.02
20231013	0.57	3.85	1.81	1.23	0.92	1.30	1.13	0.80	3.28	4.95	8.57	8.14	5.02	5.62	52.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	280.00	279.00	291.00	269.00	3.00	278.62	13,081	-
2024-03	259.50	276.00	286.00	258.00	17.50	269.33	22,330	9.30
2024-02	257.50	258.50	265.00	253.00	1.00	257.42	11,803	4.92
2024-01	301.50	257.50	302.00	254.00	-41.50	272.43	18,912	7.88
2023-12	289.00	299.00	303.00	282.00	12.50	293.79	15,890	6.62
2023-11	277.00	286.50	292.00	269.00	9.50	279.91	17,810	7.42
2023-10	325.00	277.00	330.50	276.50	-46.50	313.28	12,052	5.02
2023-09	308.00	323.50	327.00	297.00	13.50	314.15	8,817	3.67
2023-08	337.50	310.00	338.50	307.00	-18.50	320.45	12,514	5.21
2023-07	366.50	336.50	387.00	323.50	-33.00	357.43	25,093	10.45
2023-06	360.50	369.50	377.50	347.00	9.50	361.95	10,051	4.20
2023-05	340.00	360.00	362.50	335.00	20.00	351.41	10,083	4.22
2023-04	339.50	340.00	355.50	323.00	-2.00	337.79	9,633	4.03
2023-03	291.00	342.00	351.00	291.00	44.00	306.93	13,303	5.56
2023-02	291.00	298.00	316.00	286.00	10.50	300.53	14,182	5.93
2023-01	275.00	287.50	292.00	272.00	12.50	280.88	5,951	2.49
2022-12	272.00	275.00	292.00	266.50	4.00	277.36	9,256	3.88
2022-11	251.50	271.00	287.00	249.50	20.50	269.41	10,103	4.25
2022-10	265.00	250.50	294.00	230.00	-14.50	271.73	19,713	8.31
2022-09	279.00	265.00	285.50	253.00	-18.00	272.83	10,891	4.60
2022-08	278.00	283.00	287.00	264.50	14.50	276.43	12,427	5.26
2022-07	254.00	278.00	278.00	231.50	24.00	251.90	9,649	4.09
2022-06	258.50	254.00	269.00	248.00	-5.50	259.29	7,135	3.03
2022-05	259.50	259.50	266.00	241.00	-1.00	256.07	9,179	3.90
2022-04	261.00	260.50	282.50	244.00	0.50	258.89	12,537	5.33
2022-03	268.50	260.00	277.50	232.00	-8.50	257.72	11,103	4.72
2022-02	261.50	268.50	292.00	257.00	1.00	273.93	7,363	3.14
2022-01	286.00	267.50	288.00	267.00	-16.50	278.47	9,338	3.99
2021-12	254.00	284.00	301.50	241.50	29.50	267.89	24,415	10.43
2021-11	232.00	254.50	265.00	228.00	20.50	247.21	8,846	3.79
2021-10	230.00	230.00	252.00	227.00	-5.00	236.30	11,142	4.77
2021-09	215.50	235.00	247.00	210.50	19.50	223.90	11,777	5.05
2021-08	242.50	215.50	243.00	207.50	-19.50	224.61	10,860	4.65
2021-07	274.50	240.00	281.00	235.00	-34.00	265.30	12,982	5.56
2021-06	266.00	274.00	298.00	261.00	8.00	270.33	9,647	4.13
2021-05	258.00	266.00	268.00	221.00	6.00	250.57	14,923	6.41
2021-04	266.00	260.00	282.00	251.50	1.50	263.56	14,655	6.29
2021-03	274.50	264.00	279.00	259.00	-5.00	268.00	20,383	8.75
2021-02	250.00	269.00	284.50	241.50	23.50	266.89	22,181	9.53
2021-01	216.00	251.00	268.50	214.50	33.00	249.30	25,926	11.14
2020-12	196.00	216.00	219.50	195.50	21.00	208.48	22,605	9.71
2020-11	191.00	195.00	201.00	82.30	8.90	189.84	12,865	5.53
2020-10	180.00	192.50	200.50	177.00	13.50	189.26	23,281	10.00
2020-09	182.00	179.00	194.00	175.00	-1.50	182.86	24,609	10.57
2020-08	174.00	180.50	184.50	162.00	6.50	174.26	24,446	10.50
2020-07	150.00	174.00	185.00	150.00	33.00	166.93	43,208	18.56
2020-06	151.00	149.00	161.50	143.00	-1.50	150.55	27,882	11.98
2020-05	142.50	150.50	157.50	139.00	4.00	146.55	32,487	13.96
2020-04	125.50	146.50	150.50	123.00	21.00	131.53	38,347	16.47
2020-03	127.50	125.50	136.50	91.90	-5.50	117.35	41,651	17.89
2020-02	125.00	131.00	138.00	123.00	2.00	132.32	15,366	6.60
2020-01	124.50	129.00	140.00	124.00	5.00	129.93	15,192	6.53
2019-12	118.00	124.00	129.00	115.00	7.00	122.09	16,790	7.22
2019-11	122.50	117.00	123.00	111.50	-6.00	116.33	13,695	5.89
2019-10	120.50	123.00	128.50	113.00	2.50	122.79	28,636	12.31
2019-09	138.00	120.50	138.50	120.00	-17.00	129.21	14,398	6.19
2019-08	129.00	137.50	138.00	124.00	9.00	133.38	22,119	9.52
2019-07	115.50	133.00	133.00	114.50	19.50	121.87	24,373	10.63
2019-06	106.50	113.50	116.00	103.00	7.00	109.37	13,556	5.91
2019-05	108.00	106.50	116.50	99.90	-2.50	109.91	20,367	8.89
2019-04	103.00	109.00	113.00	98.50	5.50	104.86	22,884	9.99
2019-03	90.20	103.50	103.50	89.20	13.30	95.88	25,670	11.21
2019-02	85.50	90.20	90.60	85.40	5.10	88.29	11,501	5.06
2019-01	83.80	85.10	85.60	79.70	2.30	82.60	11,915	5.24
2018-12	81.10	82.80	86.20	77.20	2.60	80.28	14,092	6.22
2018-11	85.10	80.20	87.50	78.60	-5.00	83.48	10,014	4.42
2018-10	85.30	85.20	91.20	82.80	-2.00	86.78	26,731	11.81
2018-09	87.80	85.20	92.40	81.90	-2.00	85.15	23,803	10.55
2018-08	88.50	87.20	89.50	84.20	-1.60	86.93	19,991	8.87
2018-07	83.90	88.80	89.30	81.80	9.00	85.15	36,439	16.17
2018-06	80.10	83.30	85.60	80.10	2.50	82.77	24,781	10.99
2018-05	78.90	80.80	82.20	76.00	2.10	79.06	13,697	6.08
2018-04	85.00	78.70	87.20	77.20	-3.30	81.03	37,901	16.81
2018-03	79.50	82.00	83.50	76.10	1.80	78.43	26,393	11.71
2018-02	82.00	80.20	83.40	74.80	-1.80	79.28	10,846	4.81
2018-01	86.20	82.00	86.40	80.50	-4.30	82.84	18,761	8.32
2017-12	86.00	86.30	88.20	83.00	0.50	84.81	17,909	7.94
2017-11	86.80	85.80	92.20	80.00	-0.50	84.72	39,170	17.38
2017-10	81.00	86.30	88.90	79.90	6.40	83.93	47,639	21.13
2017-09	74.50	79.90	82.60	73.60	5.40	77.05	36,609	16.24
2017-08	74.50	74.50	76.30	71.90	-0.20	73.62	15,288	6.78
2017-07	71.80	74.00	76.00	67.20	5.90	71.40	23,869	10.59
2017-06	71.70	71.80	72.60	68.70	0.80	70.80	11,438	5.07
2017-05	74.90	71.00	75.50	70.60	-3.50	72.84	12,128	5.38
2017-04	74.90	74.50	76.30	72.00	0.00	74.35	11,381	5.05
2017-03	73.40	74.50	77.60	71.50	1.20	73.61	18,563	8.23
2017-02	69.50	73.30	74.20	68.80	4.60	71.73	15,624	6.93
2017-01	69.70	68.70	72.70	67.60	-1.50	69.84	10,513	4.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平