神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	65,113	9,000	7.23	39,761	61.06	17	2	1	4	10	53.09
20240412	65,113	9,000	7.23	39,761	61.06	17	2	1	4	10	53.09
20240403	65,113	9,000	7.23	39,761	61.06	17	2	1	4	10	53.09
20240329	65,113	9,000	7.23	39,761	61.06	17	2	1	4	10	53.09
20240322	65,113	9,000	7.23	39,761	61.06	17	2	1	4	10	53.09
20240315	65,113	9,000	7.23	39,761	61.06	17	2	1	4	10	53.09
20240308	65,113	9,001	7.23	39,761	61.06	17	2	1	4	10	53.09
20240301	65,113	9,002	7.23	39,761	61.06	17	2	1	4	10	53.09
20240223	65,113	9,002	7.23	39,761	61.06	17	2	1	4	10	53.09
20240216	65,113	9,002	7.23	40,061	61.53	17	2	1	4	10	53.55
20240205	65,113	9,003	7.23	40,061	61.53	17	2	1	4	10	53.55
20240202	65,113	9,003	7.23	40,061	61.53	17	2	1	4	10	53.55
20240126	65,113	9,004	7.23	40,061	61.53	17	2	1	4	10	53.55
20240119	65,113	9,004	7.23	40,061	61.53	17	2	1	4	10	53.55
20240112	65,113	9,004	7.23	40,061	61.53	17	2	1	4	10	53.55
20240105	65,113	9,004	7.23	40,061	61.53	17	2	1	4	10	53.55
20231229	65,113	9,004	7.23	40,061	61.53	17	2	1	4	10	53.55
20231222	65,113	9,004	7.23	40,061	61.53	17	2	1	4	10	53.55
20231215	65,113	9,004	7.23	40,061	61.53	17	2	1	4	10	53.55
20231208	65,113	9,004	7.23	40,061	61.53	17	2	1	4	10	53.55
20231201	65,113	9,004	7.23	40,485	62.18	18	3	1	4	10	53.55
20231124	65,113	9,004	7.23	40,485	62.18	18	3	1	4	10	53.55
20231117	65,113	9,004	7.23	40,485	62.18	18	3	1	4	10	53.55
20231110	65,113	9,004	7.23	40,485	62.18	18	3	1	4	10	53.55
20231103	65,113	9,004	7.23	40,485	62.18	18	3	1	4	10	53.55
20231027	65,113	9,004	7.23	40,485	62.18	18	3	1	4	10	53.55
20231020	65,113	9,005	7.23	40,485	62.18	18	3	1	4	10	53.55
20231013	65,113	9,002	7.23	40,751	62.58	18	3	1	4	10	53.86
20231006	65,113	9,002	7.23	40,751	62.58	18	3	1	4	10	53.86
20230928	65,113	9,002	7.23	40,751	62.58	18	3	1	5	9	52.52
20230922	65,113	9,002	7.23	40,751	62.58	18	3	1	5	9	52.52
20230915	65,113	9,002	7.23	40,751	62.58	18	3	1	5	9	52.52
20230908	65,113	9,001	7.23	40,676	62.47	16	3	1	4	8	53.74
20230901	65,113	9,002	7.23	40,818	62.69	18	3	1	4	10	53.96
20230825	65,113	9,002	7.23	40,818	62.69	18	3	1	4	10	53.96
20230818	65,113	9,002	7.23	40,818	62.69	18	3	1	4	10	53.96
20230811	65,113	9,002	7.23	40,818	62.69	18	3	1	4	10	53.96
20230804	65,113	9,002	7.23	40,818	62.69	18	3	1	4	10	53.96
20230728	65,113	9,002	7.23	40,818	62.69	18	3	1	4	10	53.96
20230721	65,113	9,001	7.23	41,118	63.15	18	3	1	4	10	54.42
20230714	65,113	9,069	7.18	41,048	63.04	18	3	1	4	10	54.32	90.50
20230707	65,113	9,074	7.18	41,000	62.97	18	3	1	4	10	54.30	125.00
20230630	65,113	8,967	7.26	41,211	63.29	18	3	1	4	10	54.54	120.50
20230621	65,113	8,893	7.32	41,447	63.65	18	3	1	4	10	54.88	82.20
20230616	65,113	8,878	7.33	41,999	64.50	19	4	1	4	10	55.01	65.90
20230609	65,113	8,872	7.34	42,010	64.52	19	4	1	4	10	55.02	68.30
20230602	65,113	8,870	7.34	42,035	64.56	19	4	1	4	10	55.06	73.60
20230526	65,113	8,879	7.33	42,018	64.53	19	4	1	4	10	55.09	70.50
20230519	65,113	8,870	7.34	42,016	64.53	19	4	1	4	10	55.11	72.90
20230512	65,113	8,889	7.33	42,023	64.54	19	4	1	4	10	55.12	72.40
20230505	65,113	8,891	7.32	42,093	64.65	19	4	1	4	10	55.17	71.60
20230428	65,113	8,910	7.31	42,186	64.79	19	4	1	4	10	55.25	63.00
20230421	65,113	8,912	7.31	42,184	64.79	19	4	1	4	10	55.25	57.00
20230414	65,113	8,917	7.30	42,224	64.85	19	3	2	4	10	55.25	60.10
20230407	65,113	8,916	7.30	42,285	64.94	19	3	2	4	10	55.25	54.60
20230331	65,113	8,913	7.31	42,301	64.97	19	3	2	4	10	55.27	55.80
20230324	65,113	8,908	7.31	42,314	64.99	19	3	2	4	10	55.27	55.60
20230317	65,113	8,898	7.32	42,320	64.99	19	3	2	4	10	55.27	56.20
20230310	65,113	8,876	7.34	42,375	65.08	19	3	2	4	10	55.33	58.80
20230303	65,113	8,874	7.34	42,409	65.13	19	3	2	4	10	55.33	55.00
20230224	65,113	8,870	7.34	42,408	65.13	19	3	2	4	10	55.33	60.40
20230217	65,113	8,869	7.34	42,413	65.14	19	3	2	4	10	55.34	61.50
20230210	65,113	8,869	7.34	42,438	65.18	19	3	2	4	10	55.36	66.60
20230203	65,113	8,871	7.34	42,520	65.30	19	3	2	4	10	55.45	68.00
20230117	65,113	8,875	7.34	42,569	65.38	19	3	2	4	10	55.51	66.40
20230113	65,113	8,891	7.32	42,889	65.87	19	3	2	4	10	56.00	65.30
20230106	65,113	8,900	7.32	42,927	65.93	19	3	2	4	10	56.03	66.90
20221230	65,113	8,911	7.31	43,000	66.04	19	3	1	5	10	56.12	65.00
20221223	65,113	8,938	7.28	43,310	66.51	19	3	1	5	10	56.47	70.20
20221216	65,113	8,928	7.29	43,858	67.36	19	3	1	4	11	58.54	54.80
20221209	65,113	8,926	7.29	44,038	67.63	19	3	1	4	11	58.71	48.05
20221202	65,113	8,937	7.29	44,431	68.24	20	4	1	4	11	58.67	42.35
20221125	65,113	8,934	7.29	44,023	67.61	19	3	1	4	11	58.67	42.60
20221118	65,113	8,949	7.28	44,046	67.65	19	3	1	4	11	58.65	43.90
20221111	65,113	8,937	7.29	44,137	67.78	19	3	1	4	11	58.81	43.25
20221104	65,113	8,916	7.30	44,598	68.49	19	3	2	3	11	59.75	42.95
20221028	65,113	8,908	7.31	44,909	68.97	18	3	1	3	11	61.21	40.00
20221021	65,113	8,903	7.31	45,353	69.65	19	3	1	4	11	60.63	38.20
20221014	65,113	8,897	7.32	45,531	69.93	19	2	2	4	11	60.87	39.90
20221007	65,113	8,880	7.33	45,672	70.14	19	2	2	4	11	60.98	42.30
20220930	65,113	8,874	7.34	45,817	70.37	19	2	1	5	11	60.99	35.20
20220923	65,113	8,881	7.33	45,767	70.29	20	2	1	6	11	59.70	31.60
20220916	65,113	8,883	7.33	45,785	70.32	20	1	2	6	11	59.39	32.25
20220908	65,113	8,878	7.33	45,817	70.37	20	1	2	6	11	59.39	34.00
20220902	65,113	8,880	7.33	45,817	70.37	20	1	1	6	12	60.42	33.50
20220826	65,113	8,883	7.33	45,820	70.37	20	1	1	6	12	60.43	33.30
20220819	65,113	8,884	7.33	45,824	70.38	20	1	1	6	12	60.43	33.20
20220812	65,113	8,894	7.32	45,829	70.38	20	1	1	6	12	60.44	32.45
20220805	65,113	8,903	7.31	45,918	70.52	20	1	1	6	12	60.58	31.70
20220729	65,113	8,903	7.31	45,983	70.62	20	1	1	6	12	60.59	36.85
20220722	65,113	8,917	7.30	45,694	70.18	19	0	1	6	12	60.61	37.70
20220715	65,113	8,920	7.30	45,703	70.19	19	0	1	6	12	60.59	37.05
20220708	65,113	8,886	7.33	45,857	70.43	19	0	1	6	12	60.79	38.50
20220701	65,113	8,862	7.35	45,887	70.47	19	0	1	6	12	60.82	30.15
20220624	65,113	8,863	7.35	45,886	70.47	19	0	1	6	12	60.81	30.05
20220617	65,113	8,862	7.35	45,845	70.41	19	0	1	6	12	60.75	30.00
20220610	65,113	8,863	7.35	45,804	70.34	19	0	1	6	12	60.69	29.30
20220602	65,113	8,869	7.34	45,791	70.32	19	0	1	6	12	60.66	28.90
20220527	65,113	8,871	7.34	45,792	70.33	19	0	1	5	13	62.19	29.00
20220520	65,113	8,879	7.33	45,706	70.19	19	0	1	5	13	62.04	30.00
20220513	65,113	8,879	7.33	45,688	70.17	19	0	1	6	12	60.50	29.15
20220506	65,113	8,890	7.32	45,680	70.15	19	0	1	6	12	60.50	31.15
20220429	65,113	8,893	7.32	45,673	70.14	19	0	1	6	12	60.49	33.70
20220422	65,113	8,883	7.33	46,040	70.71	20	1	1	6	12	60.40	33.80
20220415	65,113	8,885	7.33	46,045	70.72	20	1	1	6	12	60.40	34.10
20220408	65,113	8,881	7.33	46,045	70.72	20	1	1	6	12	60.40	36.10
20220401	65,113	8,860	7.35	46,068	70.75	20	1	1	6	12	60.40	38.00
20220325	65,113	8,868	7.34	46,075	70.76	20	1	1	6	12	60.40	36.80
20220318	65,113	8,880	7.33	46,057	70.73	20	1	1	6	12	60.40	34.30
20220311	65,113	8,872	7.34	46,040	70.71	20	1	1	6	12	60.39	39.50
20220304	65,113	8,873	7.34	46,019	70.68	20	1	1	6	12	60.35	43.00
20220225	65,113	8,856	7.35	46,012	70.66	20	1	2	6	11	59.18	41.40
20220218	65,113	8,856	7.35	46,010	70.66	20	1	2	6	11	59.18	42.40
20220211	65,113	8,859	7.35	46,005	70.65	20	1	2	6	11	59.18	43.45
20220126	65,113	8,854	7.35	45,988	70.63	20	1	2	6	11	59.18	45.50
20220121	65,113	8,867	7.34	46,218	70.98	20	1	2	6	11	59.61	45.05
20220114	65,113	8,874	7.34	46,173	70.91	20	1	2	6	11	59.56	46.50
20220107	65,113	8,879	7.33	46,003	70.65	21	2	2	6	11	58.81	45.45
20211230	65,113	8,892	7.32	45,912	70.51	21	3	1	6	11	58.58	43.80
20211224	65,113	8,904	7.31	45,398	69.72	21	1	3	5	12	58.68	43.00
20211217	60,113	8,925	6.74	40,850	67.96	21	2	3	5	11	55.11	42.00
20211210	60,113	8,941	6.72	40,748	67.79	21	2	4	4	11	54.98	41.85
20211203	60,113	9,002	6.68	40,673	67.66	22	4	4	4	10	53.36	42.00
20211126	60,113	9,036	6.65	41,014	68.23	22	4	4	4	10	53.93	34.50
20211119	60,113	9,056	6.64	40,858	67.97	22	6	2	3	11	55.73	34.40
20211112	60,113	9,066	6.63	40,788	67.85	22	5	3	3	11	55.60	33.00
20211105	60,113	9,084	6.62	40,726	67.75	23	5	3	3	12	55.52	33.55
20211029	60,113	9,117	6.59	40,602	67.54	23	5	3	3	12	55.32	34.90
20211022	60,113	9,117	6.59	40,476	67.33	23	5	3	3	12	55.26	30.20
20211015	60,113	9,127	6.59	40,346	67.12	23	5	3	3	12	55.16	30.80
20211008	60,113	9,134	6.58	40,086	66.68	22	5	4	2	11	55.03	33.60
20211001	60,113	9,165	6.56	39,949	66.46	21	6	3	2	10	54.88	31.95
20210924	60,113	9,175	6.55	40,089	66.69	21	7	2	2	10	55.69	33.35
20210917	60,113	9,179	6.55	39,759	66.14	21	7	2	2	10	55.12	32.00
20210910	60,113	9,114	6.60	39,685	66.02	21	5	4	3	9	52.80	33.40
20210903	60,113	9,113	6.60	38,940	64.78	20	5	3	2	10	54.42	28.10
20210827	60,113	9,133	6.58	38,839	64.61	20	5	3	2	10	54.37	25.35
20210820	60,113	9,148	6.57	38,607	64.22	20	5	4	1	10	54.25	25.35
20210813	60,113	9,174	6.55	38,462	63.98	19	5	4	1	9	54.04	26.40
20210806	60,113	9,205	6.53	38,536	64.11	17	4	5	1	7	53.74	25.10
20210730	60,113	9,280	6.48	37,700	62.72	17	5	5	1	6	51.83	21.40
20210723	60,113	9,333	6.44	36,683	61.02	15	3	5	1	6	51.83	18.50
20210716	60,113	9,389	6.40	36,633	60.94	15	3	5	1	6	51.83
20210709	60,113	9,390	6.40	36,547	60.80	15	3	6	0	6	51.83
20210702	60,113	9,391	6.40	36,547	60.80	15	3	6	0	6	51.83
20210625	60,113	9,391	6.40	36,547	60.80	15	3	6	0	6	51.83
20210618	60,113	9,392	6.40	36,661	60.99	17	3	6	1	7	50.36
20210611	60,113	9,393	6.40	36,510	60.74	17	3	5	0	9	53.09
20210604	60,113	9,393	6.40	36,510	60.74	17	3	5	0	9	53.09
20210528	60,113	9,393	6.40	36,510	60.74	17	3	5	0	9	53.09
20210521	60,113	9,393	6.40	36,510	60.74	17	3	5	0	9	53.09
20210514	60,113	9,394	6.40	35,900	59.72	16	3	5	0	8	52.07
20210507	60,113	9,393	6.40	35,900	59.72	16	3	5	0	8	52.07
20210429	60,113	9,393	6.40	35,900	59.72	15	3	6	0	6	51.05
20210423	60,113	9,393	6.40	35,900	59.72	15	3	6	0	6	51.05
20210416	60,113	9,393	6.40	35,900	59.72	15	3	6	0	6	51.05
20210409	60,113	9,393	6.40	35,900	59.72	15	3	6	0	6	51.05
20210401	60,113	9,392	6.40	36,210	60.24	14	3	6	0	5	51.57
20210326	60,113	9,392	6.40	36,210	60.24	14	3	6	0	5	51.57
20210319	60,113	9,387	6.40	36,426	60.60	12	3	5	0	4	52.95
20210312	60,113	9,387	6.40	36,426	60.60	12	3	5	0	4	52.95
20210305	60,113	9,387	6.40	36,426	60.60	12	3	5	0	4	52.95
20210226	60,113	9,387	6.40	36,426	60.60	12	3	5	0	4	52.95
20210219	60,113	9,388	6.40	36,426	60.60	12	3	5	0	4	52.95
20210209	60,113	9,388	6.40	36,426	60.60	12	3	5	0	4	52.95
20210205	60,113	9,388	6.40	36,426	60.60	12	3	5	0	4	52.95
20210129	60,113	9,388	6.40	36,426	60.60	12	3	5	0	4	52.95
20210122	60,113	9,390	6.40	36,143	60.13	13	3	6	0	4	51.45
20210115	60,113	9,375	6.41	36,108	60.07	13	3	6	0	4	51.45	19.70
20210108	60,113	9,374	6.41	36,108	60.07	13	3	6	0	4	51.45	20.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.60	2.83	2.54	2.44	1.89	2.99	2.69	1.87	7.26	9.49	4.28	1.42	1.07	5.47	53.09
20240412	0.60	2.83	2.54	2.44	1.89	2.99	2.69	1.87	7.26	9.49	4.28	1.42	1.07	5.47	53.09
20240403	0.60	2.83	2.54	2.44	1.89	2.99	2.69	1.87	7.26	9.49	4.28	1.42	1.07	5.47	53.09
20240329	0.60	2.83	2.54	2.44	1.89	2.99	2.69	1.87	7.26	9.49	4.28	1.42	1.07	5.47	53.09
20240322	0.60	2.83	2.54	2.44	1.89	2.99	2.69	1.87	7.26	9.49	4.28	1.42	1.07	5.47	53.09
20240315	0.60	2.83	2.55	2.44	1.92	2.95	2.69	1.87	7.26	9.49	4.28	1.42	1.07	5.47	53.09
20240308	0.60	2.83	2.55	2.44	1.92	2.95	2.69	1.87	7.26	9.49	4.28	1.42	1.07	5.47	53.09
20240301	0.60	2.83	2.55	2.44	1.92	2.95	2.69	1.87	7.26	9.49	4.28	1.42	1.07	5.47	53.09
20240223	0.60	2.83	2.55	2.44	1.92	2.95	2.69	1.87	7.26	9.49	4.28	1.42	1.07	5.47	53.09
20240216	0.60	2.83	2.55	2.44	1.92	2.95	2.69	1.87	7.41	9.49	3.67	1.42	1.07	5.47	53.55
20240205	0.60	2.83	2.55	2.44	1.92	2.95	2.69	1.87	7.50	9.40	3.67	1.42	1.07	5.47	53.55
20240202	0.60	2.83	2.55	2.44	1.92	2.95	2.69	1.87	7.50	9.40	3.67	1.42	1.07	5.47	53.55
20240126	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.40	3.67	1.42	1.07	5.47	53.55
20240119	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.40	3.67	1.42	1.07	5.47	53.55
20240112	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.40	3.67	1.42	1.07	5.47	53.55
20240105	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.40	3.67	1.42	1.07	5.47	53.55
20231229	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.40	3.67	1.42	1.07	5.47	53.55
20231222	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.40	3.67	1.42	1.07	5.47	53.55
20231215	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.40	3.67	1.42	1.07	5.47	53.55
20231208	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.40	3.67	1.42	1.07	5.47	53.55
20231201	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.32	3.09	2.07	1.07	5.47	53.55
20231124	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.32	3.09	2.07	1.07	5.47	53.55
20231117	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.32	3.09	2.07	1.07	5.47	53.55
20231110	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.32	3.09	2.07	1.07	5.47	53.55
20231103	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.32	3.09	2.07	1.07	5.47	53.55
20231027	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.32	3.09	2.07	1.07	5.47	53.55
20231020	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.44	9.32	3.09	2.07	1.07	5.47	53.55
20231013	0.60	2.83	2.55	2.47	1.92	3.00	2.69	1.87	7.03	9.32	3.09	2.17	1.07	5.47	53.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-07	130.00	81.00	153.50	74.70	-39.50	110.07	4,146	6.37
2023-06	67.80	120.50	120.50	62.00	52.10	79.38	4,508	6.92
2023-05	68.00	68.40	75.00	65.00	5.40	70.87	1,994	3.06
2023-04	53.60	63.00	64.00	52.00	7.20	58.87	666	1.02
2023-03	59.70	55.80	61.00	44.00	-4.60	55.33	778	1.19
2023-02	66.20	60.40	68.30	59.00	-6.00	63.76	837	1.28
2023-01	63.30	66.40	69.10	63.30	1.40	66.42	751	1.15
2022-12	41.95	65.00	73.30	40.80	23.00	54.81	4,034	6.19
2022-11	40.10	42.00	45.95	39.30	2.00	42.86	3,752	5.76
2022-10	37.70	40.00	43.80	37.00	4.80	40.15	2,547	3.91
2022-09	33.60	35.20	35.20	29.00	2.85	32.81	1,749	2.69
2022-08	35.35	32.35	36.05	28.55	-3.85	32.98	462	0.71
2022-07	30.00	36.85	42.10	28.90	6.75	36.49	2,052	3.15
2022-06	28.05	30.10	31.55	27.10	0.80	29.33	436	0.67
2022-05	31.80	29.30	31.80	27.60	-4.40	29.95	352	0.54
2022-04	35.35	33.70	38.20	0.00	-1.55	32.60	924	1.42
2022-03	41.75	35.25	43.60	0.00	-4.95	35.81	1,120	1.72
2022-02	44.90	41.40	46.00	40.10	-4.10	42.31	292	-
2022-01	43.20	45.50	48.90	41.00	1.70	45.34	795	1.22
2021-12	33.80	43.80	44.70	32.50	10.00	41.97	4,171	6.41
2021-11	34.85	33.80	36.30	31.00	-1.60	34.01	1,104	1.84
2021-10	33.10	34.90	35.00	29.20	1.85	31.69	1,196	1.99
2021-09	25.00	33.05	35.65	24.90	7.75	31.50	5,132	8.54
2021-08	21.90	25.30	27.55	21.50	3.65	25.22	3,085	5.13
2021-07	18.95	21.40	21.45	15.65	4.15	19.20	1,862	3.10
2021-01	20.45	17.25	22.30	17.25	-2.90	20.07	773	1.29
2020-12	23.95	20.15	24.50	19.90	-3.85	21.31	1,997	3.32
2020-11	20.00	24.00	24.50	18.55	4.10	20.33	2,092	3.48
2020-10	20.90	19.90	22.20	19.35	-1.60	20.32	887	1.48
2020-09	21.00	21.50	25.20	18.80	0.00	21.97	1,508	2.51
2020-08	23.10	21.50	25.50	20.80	-2.30	22.57	1,813	3.02
2020-07	20.20	23.80	27.50	19.85	3.20	24.03	2,156	3.59
2020-06	20.00	20.60	20.75	0.00	0.25	18.76	830	1.38
2020-05	18.95	20.30	22.40	18.20	0.30	20.29	1,545	2.57
2020-04	15.00	20.00	22.00	15.00	4.90	19.72	2,628	4.37
2020-03	19.25	15.10	20.00	0.00	-4.40	17.73	1,756	2.92
2020-02	19.50	19.70	21.20	18.40	-1.20	20.21	210	-
2020-01	21.95	20.90	22.85	19.10	-1.10	21.42	498	0.83
2019-12	18.30	22.00	23.35	17.85	4.25	21.36	4,724	7.86
2019-11	17.65	18.30	18.55	17.00	-0.05	17.80	1,333	2.22
2019-10	17.95	18.35	20.35	17.15	0.60	18.01	392	0.65
2019-09	17.80	17.75	18.15	17.10	-0.50	17.73	349	0.58
2019-08	17.50	18.25	18.95	0.00	-17.50	16.22	359	0.60
2019-07	18.40	17.95	19.10	0.00	-0.90	17.53	436	0.73
2019-06	20.55	19.10	20.55	18.00	-1.80	19.35	884	1.47
2019-05	17.00	21.05	21.50	16.20	0.70	18.58	2,338	3.89
2019-04	16.15	15.80	16.45	15.20	-0.55	15.81	294	-
2019-03	10.50	16.05	16.75	10.50	5.55	14.77	3,836	6.38
2019-02	10.50	10.50	11.20	10.20	-0.20	10.60	268	-
2019-01	11.00	10.70	12.10	0.00	-0.20	10.55	1,020	1.70
2018-12	13.50	11.00	13.60	0.00	-1.85	7.40	123	-
2018-11	12.30	12.50	12.50	0.00	0.15	8.25	217	-
2018-10	15.00	12.45	15.00	0.00	-15.95	9.38	262	-
2018-09	15.40	14.50	16.00	0.00	-0.80	14.34	446	0.74
2018-08	17.45	15.30	17.60	0.00	-1.75	15.15	462	0.77
2018-07	15.45	17.10	20.20	15.10	1.45	17.17	1,450	2.41
2018-06	18.00	15.65	18.80	14.85	-1.65	16.51	826	1.37
2018-05	19.70	17.30	19.70	16.60	-2.35	17.85	611	1.02
2018-04	22.30	19.65	24.65	19.15	-0.65	21.12	1,085	2.71
2018-03	12.60	20.30	23.50	12.20	8.05	16.65	1,874	4.67
2018-02	5.48	5.23	5.62	4.88	-0.25	5.16	860	0.92
2018-01	7.00	5.48	7.00	5.40	-1.11	5.83	1,424	1.52
2017-12	5.77	6.59	6.90	5.55	1.09	6.21	351	-
2017-11	6.30	5.50	6.68	5.30	-0.70	5.97	481	0.51
2017-10	6.97	6.20	7.58	6.20	-0.75	6.73	189	-
2017-09	7.05	6.77	7.57	6.30	-0.53	6.88	495	0.53
2017-08	8.50	7.30	9.45	6.86	-1.85	7.69	478	0.51
2017-07	8.51	9.15	9.43	6.44	0.54	8.15	474	0.50
2017-06	9.18	8.61	10.20	8.51	-1.59	9.80	666	0.71
2017-05	12.15	10.20	13.50	8.88	-2.80	11.67	944	1.01
2017-04	14.60	13.00	14.90	0.00	-1.55	12.86	617	0.66
2017-03	19.50	14.60	19.50	14.00	-4.90	16.97	997	1.06
2017-02	16.00	19.50	19.60	15.50	3.55	17.62	2,583	2.75
2017-01	14.20	15.95	16.00	13.15	1.20	14.09	1,880	2.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平