神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	64,263	8,315	7.73	44,851	69.79	16	3	1	2	10	63.02	15.35
20240403	64,263	8,297	7.75	44,851	69.79	16	3	1	2	10	63.02	15.10
20240329	64,263	8,288	7.75	44,851	69.79	16	3	1	2	10	63.02	15.50
20240322	64,263	8,282	7.76	44,851	69.79	16	3	1	2	10	63.02	15.50
20240315	64,263	8,227	7.81	44,851	69.79	16	3	1	2	10	63.02	15.75
20240308	64,263	8,185	7.85	44,851	69.79	16	3	1	2	10	63.02	15.95
20240301	64,263	8,132	7.90	44,851	69.79	16	3	1	2	10	63.02	17.05
20240223	64,263	8,002	8.03	44,851	69.79	16	3	1	2	10	63.02	16.30
20240216	64,263	7,897	8.14	44,851	69.79	16	3	1	2	10	63.02	15.35
20240205	64,263	7,883	8.15	44,851	69.79	16	3	1	2	10	63.02	15.25
20240202	64,263	7,877	8.16	44,851	69.79	16	3	1	2	10	63.02	15.20
20240126	64,263	7,839	8.20	44,851	69.79	16	3	1	2	10	63.02	15.35
20240119	64,263	7,819	8.22	44,851	69.79	16	3	1	2	10	63.02	15.25
20240112	64,263	7,823	8.21	44,851	69.79	16	3	1	2	10	63.02	15.45
20240105	64,263	7,806	8.23	44,851	69.79	16	3	1	2	10	63.02	15.30
20231229	64,263	7,819	8.22	44,851	69.79	16	3	1	2	10	63.02	15.80
20231222	64,263	7,821	8.22	44,851	69.79	16	3	1	2	10	63.02	16.05
20231215	64,263	7,801	8.24	44,851	69.79	16	3	1	2	10	63.02	15.90
20231208	64,263	7,846	8.19	44,851	69.79	16	3	1	2	10	63.02	17.80
20231201	64,263	7,619	8.43	44,825	69.75	16	3	1	2	10	63.02	14.60
20231124	64,263	7,604	8.45	44,825	69.75	16	3	1	2	10	63.02	14.40
20231117	64,263	7,595	8.46	44,825	69.75	16	3	1	2	10	63.02	14.20
20231110	64,263	7,603	8.45	44,825	69.75	16	3	1	2	10	63.02	14.35
20231103	64,263	7,601	8.45	44,825	69.75	16	3	1	2	10	63.02	14.40
20231027	64,263	7,602	8.45	44,825	69.75	16	3	1	2	10	63.02	14.50
20231020	64,263	7,610	8.44	44,825	69.75	16	3	1	2	10	63.02	14.35
20231013	64,263	7,621	8.43	44,825	69.75	16	3	1	2	10	63.02	14.20
20231006	64,263	7,624	8.43	44,825	69.75	16	3	1	2	10	63.02	14.35
20230928	64,263	7,631	8.42	44,825	69.75	16	3	1	2	10	63.02	14.40
20230922	64,263	7,628	8.42	44,825	69.75	16	3	1	2	10	63.02	14.70
20230915	64,263	7,639	8.41	44,825	69.75	16	3	1	2	10	63.02	14.90
20230908	64,263	7,595	8.46	45,266	70.44	17	4	1	2	10	63.02	14.25
20230901	64,263	7,513	8.55	45,514	70.82	17	3	2	2	10	63.02	15.20
20230825	64,263	7,509	8.56	45,515	70.83	17	3	2	2	10	63.02	13.70
20230818	64,263	7,489	8.58	45,557	70.89	17	3	2	2	10	63.02	14.35
20230811	64,263	7,485	8.59	45,532	70.85	17	3	2	2	10	63.02	15.65
20230804	64,263	7,480	8.59	45,514	70.82	17	3	2	2	10	63.02	17.35
20230728	64,263	7,444	8.63	45,646	71.03	17	3	1	3	10	63.02	16.90
20230721	64,263	7,453	8.62	45,639	71.02	17	3	1	3	10	63.02	18.00
20230714	64,263	7,458	8.62	45,626	71.00	17	3	1	3	10	63.02	18.75
20230707	64,263	7,467	8.61	45,612	70.98	17	3	1	3	10	63.02	18.80
20230630	64,263	7,469	8.60	45,612	70.98	17	3	1	3	10	63.02	18.45
20230621	64,263	7,487	8.58	45,517	70.83	17	3	2	2	10	63.02	19.40
20230616	64,263	7,506	8.56	45,476	70.77	17	3	2	2	10	63.02	19.30
20230609	64,263	7,532	8.53	45,454	70.73	17	3	2	2	10	63.02	19.50
20230602	64,263	7,535	8.53	45,497	70.80	17	3	2	2	10	63.02	19.70
20230526	64,263	7,538	8.53	45,392	70.63	17	4	1	2	10	63.02	19.30
20230519	64,263	7,544	8.52	45,379	70.61	17	4	1	2	10	63.02	19.35
20230512	64,263	7,543	8.52	45,319	70.52	17	4	1	2	10	63.02	19.80
20230505	64,263	7,554	8.51	45,319	70.52	17	4	1	2	10	63.02	19.60
20230428	64,263	7,573	8.49	45,319	70.52	17	4	1	2	10	63.02	19.50
20230421	64,263	7,554	8.51	45,319	70.52	17	4	1	2	10	63.02	19.60
20230414	64,263	7,530	8.53	45,319	70.52	17	4	1	2	10	63.02	20.00
20230407	64,263	7,470	8.60	45,314	70.51	17	4	1	2	10	63.02	20.25
20230331	64,263	7,459	8.62	45,299	70.49	17	4	1	2	10	63.02	20.00
20230324	64,263	7,428	8.65	45,300	70.49	17	4	1	2	10	63.02	20.05
20230317	64,263	7,346	8.75	45,300	70.49	17	4	1	2	10	63.02	19.80
20230310	64,263	7,239	8.88	45,299	70.49	17	4	1	2	10	63.02	19.75
20230303	64,263	7,163	8.97	45,299	70.49	17	4	1	2	10	63.02	19.60
20230224	64,263	7,106	9.04	45,299	70.49	17	4	1	2	10	63.02	19.70
20230217	64,263	7,013	9.16	45,299	70.49	17	4	1	2	10	63.02	19.50
20230210	64,263	6,927	9.28	45,301	70.49	17	4	1	2	10	63.02	19.40
20230203	64,263	6,862	9.37	45,304	70.50	17	4	1	2	10	63.02	19.85
20230117	64,263	6,828	9.41	45,304	70.50	17	4	1	2	10	63.02	19.55
20230113	64,263	6,818	9.43	45,304	70.50	17	4	1	2	10	63.02	19.35
20230106	64,263	6,780	9.48	45,309	70.51	17	4	1	2	10	63.02	19.40
20221230	64,263	6,765	9.50	45,309	70.51	17	4	1	2	10	63.02	19.65
20221223	64,263	6,769	9.49	45,309	70.51	17	4	1	2	10	63.02	19.50
20221216	64,263	6,740	9.53	45,309	70.51	17	4	1	2	10	63.02	19.95
20221209	64,263	6,661	9.65	45,299	70.49	17	4	1	2	10	63.02	20.90
20221202	64,263	6,658	9.65	45,282	70.46	17	4	1	2	10	63.02	19.55
20221125	64,263	6,651	9.66	45,282	70.46	17	4	1	2	10	63.02	19.50
20221118	64,263	6,647	9.67	45,271	70.45	17	4	1	2	10	63.02	19.90
20221111	64,263	6,638	9.68	45,271	70.45	17	4	1	2	10	63.02	20.00
20221104	64,263	6,639	9.68	45,271	70.45	17	4	1	2	10	63.02	20.20
20221028	64,263	6,641	9.68	45,259	70.43	17	4	1	2	10	63.02	19.50
20221021	64,263	6,644	9.67	45,212	70.35	17	4	1	2	10	63.02	20.20
20221014	64,263	6,645	9.67	44,729	69.60	16	3	1	2	10	63.02	20.90
20221007	64,263	6,650	9.66	44,719	69.59	16	3	1	2	10	63.02	24.50
20220930	64,263	6,644	9.67	44,715	69.58	16	3	1	2	10	63.02	24.70
20220923	64,263	6,638	9.68	45,131	70.23	17	4	1	2	10	63.02	24.15
20220916	64,263	6,632	9.69	44,683	69.53	16	3	1	2	10	63.02	24.20
20220908	64,263	6,628	9.70	45,062	70.12	17	5	0	2	10	63.02	25.60
20220902	64,263	6,641	9.68	45,062	70.12	17	5	0	2	10	63.02	27.10
20220826	64,263	6,637	9.68	45,084	70.16	17	5	0	2	10	63.02	28.30
20220819	64,263	6,623	9.70	44,640	69.46	16	4	0	2	10	63.02	27.50
20220812	64,263	6,612	9.72	45,086	70.16	17	5	0	2	10	63.02	25.90
20220805	64,263	6,667	9.64	44,985	70.00	17	5	0	2	10	63.02	25.45
20220729	64,263	6,671	9.63	44,528	69.29	16	4	0	2	10	63.02	22.10
20220722	64,263	6,698	9.59	44,083	68.60	15	3	0	2	10	63.02	21.85
20220715	64,263	6,708	9.58	44,083	68.60	15	3	0	2	10	63.02	21.55
20220708	64,263	6,732	9.55	44,082	68.60	15	3	0	2	10	63.02	19.15
20220701	64,263	6,745	9.53	44,077	68.59	15	3	0	2	10	63.02	18.40
20220624	64,263	6,738	9.54	44,046	68.54	15	3	0	2	10	63.02
20220617	64,263	6,740	9.53	44,315	68.96	16	3	0	2	11	63.45
20220610	64,263	6,748	9.52	44,315	68.96	16	3	0	2	11	63.45	20.00
20220602	64,263	6,747	9.52	44,298	68.93	16	3	0	2	11	63.45	21.40
20220527	64,263	6,761	9.50	44,285	68.91	16	3	0	2	11	63.45	20.80
20220520	64,263	6,767	9.50	44,283	68.91	16	3	0	2	11	63.45	20.25
20220513	64,263	6,780	9.48	44,260	68.87	16	3	0	2	11	63.45	19.95
20220506	64,263	6,797	9.45	44,227	68.82	16	3	0	2	11	63.45	21.65
20220429	32,263	6,789	4.75	11,837	36.69	6	4	0	0	2	30.81	21.10
20220422	32,263	6,793	4.75	12,786	39.63	5	3	0	0	2	35.20	21.20
20220415	32,263	6,795	4.75	12,369	38.34	3	2	0	0	1	35.20	20.90
20220408	32,263	6,787	4.75	12,367	38.33	3	2	0	0	1	35.20	21.05
20220401	32,263	6,769	4.77	12,365	38.33	3	2	0	0	1	35.20	21.05
20220325	32,263	6,639	4.86	12,306	38.14	3	2	0	0	1	35.20	22.35
20220318	32,263	6,485	4.98	12,306	38.14	3	2	0	0	1	35.20	17.65
20220311	32,263	6,103	5.29	12,295	38.11	3	2	0	0	1	35.20	16.90
20220304	32,263	5,889	5.48	11,888	36.85	2	1	0	0	1	35.20	15.05
20220225	32,263	5,743	5.62	11,888	36.85	2	1	0	0	1	35.20	15.45
20220218	32,263	5,580	5.78	11,888	36.85	2	1	0	0	1	35.20	15.00
20220211	32,263	5,215	6.19	11,888	36.85	2	1	0	0	1	35.20	14.50
20220126	32,263	5,076	6.36	11,888	36.85	2	1	0	0	1	35.20	13.90
20220121	32,263	5,032	6.41	11,888	36.85	2	1	0	0	1	35.20	14.85
20220114	32,263	4,978	6.48	11,888	36.85	2	1	0	0	1	35.20	16.20
20220107	32,263	1	32,263.00	32,263	100.00	1	0	0	0	1	100.00
20211230	93,516	8,443	11.08	47,929	51.25	21	9	2	5	5	40.28
20211224	93,516	8,581	10.90	47,929	51.25	21	9	2	5	5	40.28	6.38
20211217	93,516	8,599	10.88	47,931	51.25	21	9	2	5	5	40.28	6.60
20211210	93,516	8,590	10.89	48,337	51.69	22	10	2	5	5	40.28	6.79
20211203	93,516	8,592	10.88	48,340	51.69	22	10	2	5	5	40.28	6.81
20211126	93,516	8,732	10.71	48,713	52.09	23	11	2	5	5	40.28	6.60
20211119	93,516	8,921	10.48	48,814	52.20	23	12	1	5	5	40.28	6.70
20211112	93,516	9,002	10.39	48,834	52.22	23	11	2	5	5	40.28	6.69
20211105	93,516	9,035	10.35	48,772	52.15	23	11	2	5	5	40.28	6.81
20211029	93,516	9,028	10.36	48,720	52.10	22	10	2	4	6	41.60	6.83
20211022	93,516	9,026	10.36	48,761	52.14	21	9	2	4	6	42.08	7.00
20211015	93,516	9,024	10.36	49,019	52.42	21	9	2	4	6	42.27	6.95
20211008	93,516	9,057	10.33	49,157	52.57	21	9	2	4	6	42.61	7.27
20211001	93,516	9,077	10.30	48,756	52.14	20	9	1	4	6	42.82	6.89
20210924	93,516	9,095	10.28	48,806	52.19	20	9	1	4	6	42.88	6.94
20210917	93,516	9,098	10.28	48,852	52.24	20	9	1	4	6	42.93	6.91
20210910	93,516	9,099	10.28	48,870	52.26	20	9	1	4	6	42.94	6.70
20210903	93,516	9,093	10.28	48,898	52.29	21	9	1	4	7	42.97	6.82
20210827	93,516	9,116	10.26	48,898	52.29	21	9	1	4	7	42.97	6.84
20210820	93,516	9,124	10.25	48,898	52.29	21	9	1	4	7	42.97	6.35
20210813	93,516	9,131	10.24	48,898	52.29	21	9	1	4	7	42.97	6.25
20210806	93,516	9,124	10.25	48,898	52.29	21	9	1	4	7	42.97	6.77
20210730	93,516	9,122	10.25	48,898	52.29	21	9	1	4	7	42.97	6.59
20210723	93,516	9,141	10.23	48,898	52.29	21	9	1	4	7	42.97	6.66
20210716	93,516	9,156	10.21	48,898	52.29	21	9	1	4	7	42.97	6.68
20210709	93,516	9,160	10.21	48,898	52.29	21	9	1	4	7	42.97	6.60
20210702	93,516	9,170	10.20	48,898	52.29	21	9	1	4	7	42.97	6.50
20210625	93,516	9,177	10.19	48,898	52.29	21	9	1	4	7	42.97	6.05
20210618	93,516	9,175	10.19	48,898	52.29	21	9	1	4	7	42.97	6.09
20210611	93,516	9,188	10.18	48,898	52.29	21	9	1	4	7	42.97	6.30
20210604	93,516	9,174	10.19	48,898	52.29	21	9	1	4	7	42.97	6.20
20210528	93,516	9,181	10.19	48,898	52.29	21	9	1	4	7	42.97	6.33
20210521	93,516	9,180	10.19	48,872	52.26	21	9	1	4	7	42.97	6.20
20210514	93,516	9,203	10.16	48,808	52.19	21	9	1	4	7	42.97	6.35
20210507	93,516	9,219	10.14	48,755	52.14	21	9	1	4	7	42.97	6.95
20210429	93,516	9,247	10.11	48,641	52.01	21	9	2	3	7	42.97	7.54
20210423	93,516	9,253	10.11	48,552	51.92	21	9	2	3	7	42.97	8.20
20210416	93,516	9,147	10.22	47,325	50.61	19	8	1	3	7	42.97	6.24
20210409	93,516	9,026	10.36	47,325	50.61	19	8	1	3	7	42.97	6.42
20210401	93,516	8,901	10.51	47,325	50.61	19	8	1	3	7	42.97	5.55
20210326	93,516	8,805	10.62	47,371	50.66	19	8	1	2	8	44.05	7.36
20210319	93,516	8,709	10.74	47,371	50.66	19	8	1	2	8	44.05	7.48
20210312	93,516	8,509	10.99	47,371	50.66	19	8	1	2	8	44.05	6.28
20210305	93,516	8,276	11.30	47,371	50.66	19	8	1	2	8	44.05	6.70
20210226	93,516	8,150	11.47	47,772	51.08	20	9	1	2	8	44.05	6.27
20210219	93,516	8,064	11.60	47,772	51.08	20	9	1	2	8	44.05	5.18
20210209	93,516	8,057	11.61	47,772	51.08	20	9	1	2	8	44.05	5.08
20210205	93,516	8,049	11.62	47,772	51.08	20	9	1	2	8	44.05	5.08
20210129	93,516	8,014	11.67	47,772	51.08	20	9	1	2	8	44.05	5.09
20210122	93,516	8,027	11.65	47,772	51.08	20	9	1	2	8	44.05	5.27
20210115	93,516	8,032	11.64	47,772	51.08	20	9	1	2	8	44.05	5.60
20210108	93,516	8,032	11.64	47,772	51.08	20	9	1	2	8	44.05	5.53
20201231	93,516	8,023	11.66	47,772	51.08	20	9	1	2	8	44.05	5.77
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.88	4.73	3.00	2.03	1.61	2.40	1.76	1.18	3.86	4.81	3.90	2.49	1.16	3.11	63.02
20240403	0.88	4.76	3.01	2.10	1.50	2.37	1.71	1.25	3.86	4.81	3.90	2.49	1.16	3.11	63.02
20240329	0.88	4.77	2.96	2.12	1.54	2.41	1.67	1.25	3.86	4.81	3.90	2.49	1.16	3.11	63.02
20240322	0.88	4.79	2.94	2.21	1.54	2.36	1.67	1.17	3.89	4.81	3.90	2.49	1.16	3.11	63.02
20240315	0.88	4.82	2.95	2.20	1.60	2.28	1.73	1.25	3.72	4.81	3.90	2.49	1.16	3.11	63.02
20240308	0.88	4.86	2.98	2.19	1.63	2.31	1.72	1.31	3.56	4.81	3.90	2.49	1.16	3.11	63.02
20240301	0.89	4.94	2.98	2.23	1.71	2.21	1.77	1.17	3.55	4.81	3.90	2.49	1.16	3.11	63.02
20240223	0.89	4.94	3.03	2.12	1.66	2.41	1.88	1.04	3.47	4.81	3.90	2.49	1.16	3.11	63.02
20240216	0.89	4.88	2.89	2.09	1.74	2.39	1.71	1.19	3.42	5.05	3.90	2.49	1.16	3.11	63.02
20240205	0.89	4.89	2.90	2.11	1.71	2.39	1.71	1.19	3.42	5.05	3.90	2.49	1.16	3.11	63.02
20240202	0.89	4.89	2.93	2.09	1.77	2.36	1.71	1.19	3.42	5.01	3.90	2.49	1.16	3.11	63.02
20240126	0.89	4.92	2.91	2.07	1.77	2.39	1.71	1.11	3.50	4.97	3.90	2.49	1.16	3.11	63.02
20240119	0.89	4.92	2.94	2.13	1.69	2.32	1.71	1.10	3.60	4.94	3.90	2.49	1.16	3.11	63.02
20240112	0.89	4.97	2.99	2.09	1.64	2.27	1.78	1.11	3.75	4.77	3.90	2.49	1.16	3.11	63.02
20240105	0.89	4.97	2.98	2.07	1.69	2.20	1.83	1.10	3.74	4.77	3.90	2.49	1.16	3.11	63.02
20231229	0.90	5.03	2.97	2.06	1.67	2.24	1.90	1.03	3.69	4.77	3.90	2.49	1.16	3.11	63.02
20231222	0.90	5.01	3.01	2.08	1.51	2.27	1.84	0.96	3.90	4.77	3.90	2.49	1.16	3.11	63.02
20231215	0.90	5.02	3.09	2.05	1.53	2.12	1.88	0.90	3.56	5.20	3.90	2.49	1.16	3.11	63.02
20231208	0.91	5.08	3.14	2.04	1.43	2.14	1.76	1.03	3.47	5.25	3.90	2.49	1.16	3.11	63.02
20231201	0.92	4.53	2.83	1.99	1.39	2.41	1.87	0.95	3.39	5.50	4.42	2.49	1.12	3.11	63.02
20231124	0.92	4.48	2.89	2.00	1.38	2.46	1.88	0.89	3.30	5.59	4.42	2.49	1.12	3.11	63.02
20231117	0.92	4.49	2.82	2.00	1.47	2.38	1.86	0.89	3.30	5.27	4.79	2.49	1.12	3.11	63.02
20231110	0.92	4.50	2.83	2.00	1.47	2.42	1.81	0.89	3.32	5.27	4.77	2.49	1.12	3.11	63.02
20231103	0.92	4.50	2.84	2.02	1.47	2.38	1.82	0.89	3.32	5.27	4.76	2.49	1.12	3.11	63.02
20231027	0.92	4.49	2.84	2.04	1.50	2.33	1.81	0.89	3.32	5.27	4.77	2.49	1.12	3.11	63.02
20231020	0.92	4.53	2.86	2.06	1.53	2.29	1.81	0.89	3.32	5.27	4.72	2.49	1.12	3.11	63.02
20231013	0.92	4.58	2.87	2.06	1.61	2.25	1.81	0.89	3.46	5.27	4.47	2.49	1.12	3.11	63.02
20231006	0.92	4.58	2.90	2.10	1.58	2.25	1.81	0.89	3.43	5.27	4.45	2.49	1.12	3.11	63.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.40	15.05	15.70	14.85	-0.45	15.25	514	-
2024-03	17.10	15.50	17.10	15.15	-1.55	15.90	675	1.05
2024-02	15.45	17.05	17.95	15.10	1.95	16.11	1,896	2.95
2024-01	15.70	15.10	15.85	15.10	-0.70	15.39	743	1.16
2023-12	14.65	15.80	18.95	14.50	1.35	16.16	4,264	6.63
2023-11	14.25	14.45	14.70	14.20	0.00	14.42	388	0.60
2023-10	14.40	14.45	14.70	14.10	0.05	14.36	479	0.74
2023-09	14.10	14.40	15.25	14.05	0.50	14.62	1,454	2.26
2023-08	17.40	13.90	18.70	13.45	-3.00	15.05	1,292	2.01
2023-07	18.45	16.90	19.45	16.45	-1.55	18.20	353	0.55
2023-06	19.15	18.45	20.00	18.10	-0.80	19.24	658	1.02
2023-05	19.70	19.25	20.40	18.90	-0.25	19.51	634	0.99
2023-04	20.00	19.50	21.30	19.35	-0.50	19.86	773	1.20
2023-03	19.80	20.00	21.80	19.35	0.30	19.86	833	1.30
2023-02	20.50	19.70	20.50	19.35	0.20	19.70	340	0.53
2023-01	19.50	19.90	21.30	19.15	0.25	19.54	235	-
2022-12	19.50	19.65	22.00	19.00	0.20	19.76	1,467	2.28
2022-11	19.30	19.45	20.80	19.15	0.30	19.89	397	0.62
2022-10	24.40	19.90	25.50	19.25	-4.80	21.73	1,385	2.16
2022-09	28.20	24.70	28.20	23.00	-3.50	24.89	6,195	9.64
2022-08	22.85	28.20	29.95	22.85	6.10	26.91	5,729	8.91
2022-07	18.30	22.10	22.75	18.00	3.60	20.80	819	1.27
2022-06	20.50	18.50	21.70	17.75	-1.10	20.03	348	0.54
2022-05	21.20	20.50	22.90	19.00	-0.80	20.87	494	0.77
2022-04	20.50	21.10	21.75	20.20	0.10	21.09	487	1.51
2022-03	14.70	21.00	24.85	14.70	5.55	18.24	1,766	5.47
2022-02	14.00	15.45	16.30	14.00	1.55	14.81	636	1.97
2022-01	17.00	13.90	17.70	13.75	-3.10	15.73	960	2.97
2021-12	6.54	6.50	6.94	6.15	-0.16	6.61	2,603	2.78
2021-11	6.95	6.66	7.10	6.46	-0.20	6.72	1,176	1.26
2021-10	6.52	6.83	7.58	6.48	0.18	6.93	3,852	4.12
2021-09	6.84	6.65	7.20	6.46	-0.43	6.83	920	0.98
2021-08	6.72	6.98	7.00	5.90	0.39	6.52	987	1.06
2021-07	6.08	6.59	7.20	6.08	0.38	6.59	1,551	1.66
2021-06	6.17	6.21	6.60	5.90	0.04	6.20	599	0.64
2021-05	7.54	6.17	7.90	5.60	-1.47	6.46	1,558	1.67
2021-04	5.37	7.54	9.11	5.35	2.17	7.05	6,872	7.35
2021-03	6.89	5.55	8.00	5.38	-0.72	6.80	5,255	5.62
2021-02	5.09	6.27	6.27	4.80	1.24	5.21	1,736	1.86
2021-01	5.68	5.09	6.01	4.86	-0.52	5.49	1,199	1.28
2020-12	6.51	5.77	6.99	5.14	-0.88	5.73	2,097	2.24
2020-11	9.09	6.65	18.10	4.86	-2.82	8.43	4,092	4.38
2020-10	9.55	9.09	9.98	9.02	-0.34	9.35	2,344	2.51
2020-09	9.68	9.43	10.65	9.25	-0.25	9.82	3,057	3.27
2020-08	10.00	9.68	10.50	9.50	-0.52	9.98	2,211	2.36
2020-07	11.00	10.20	11.75	9.80	-0.85	10.40	6,362	6.80
2020-06	9.03	11.05	13.20	8.96	1.93	10.37	11,172	11.95
2020-05	9.50	9.12	9.73	8.73	-0.40	9.26	1,094	1.17
2020-04	8.63	9.52	9.74	8.10	0.72	9.07	2,052	2.19
2020-03	11.30	8.80	11.80	8.37	-2.80	10.11	1,861	1.99
2020-02	11.55	11.60	12.55	11.10	-0.15	11.75	854	0.91
2020-01	12.65	11.75	14.15	11.60	-0.90	12.95	1,798	1.92
2019-12	12.40	12.65	13.50	12.05	0.20	12.52	1,221	1.31
2019-11	13.40	12.45	13.85	12.40	-0.95	13.01	1,179	1.26
2019-10	14.80	13.40	15.00	12.95	-1.30	13.89	3,328	3.56
2019-09	15.50	14.70	16.60	13.80	-0.90	15.58	6,260	6.69
2019-08	11.95	15.60	15.60	11.15	3.50	12.35	4,436	4.74
2019-07	13.10	12.10	13.10	12.10	-0.80	12.49	1,015	1.09
2019-06	12.20	12.90	14.30	12.00	0.95	13.05	1,765	1.89
2019-05	14.60	11.95	14.90	10.90	-2.65	12.91	1,566	1.67
2019-04	16.50	14.60	16.70	14.20	-2.05	15.28	3,394	3.63
2019-03	17.45	16.65	17.70	15.70	-0.80	17.06	2,927	3.13
2019-02	17.00	17.45	17.65	17.00	0.45	17.31	1,222	1.31
2019-01	20.55	17.00	20.55	16.95	-4.00	17.95	5,374	5.75
2018-12	19.20	21.00	22.00	17.50	2.15	19.43	10,737	11.48
2018-11	17.40	18.85	19.50	16.70	1.60	17.75	2,380	2.54
2018-10	19.80	17.25	19.80	16.75	-2.45	17.80	3,061	3.27
2018-09	16.50	19.40	19.90	16.50	2.85	17.83	5,355	5.73
2018-08	17.40	16.55	17.80	16.35	-1.20	16.97	1,045	1.12
2018-07	17.40	17.75	18.60	16.70	-0.20	17.35	2,395	2.56
2018-06	16.65	17.95	18.75	16.65	1.30	17.52	3,787	4.05
2018-05	17.30	16.65	18.00	16.25	-0.75	16.93	2,096	2.24
2018-04	19.00	17.40	19.00	17.00	-1.50	17.84	2,123	2.27
2018-03	18.45	18.90	20.90	17.90	0.85	19.14	5,089	5.44
2018-02	19.00	18.05	19.30	17.00	-0.95	18.15	2,173	2.32
2018-01	18.00	19.00	22.00	17.25	1.00	18.73	8,954	9.57
2017-12	20.60	18.00	21.35	17.00	-2.40	18.22	8,392	8.97
2017-11	18.25	20.40	25.80	17.10	2.30	20.43	33,174	35.47
2017-10	18.10	18.10	19.90	15.30	0.05	17.10	5,533	5.92
2017-09	19.85	18.05	20.00	17.50	-1.60	18.81	5,914	6.32
2017-08	16.95	19.65	21.90	16.60	0.85	19.18	14,301	15.29
2017-07	26.80	16.95	29.00	16.50	-9.75	21.25	24,388	26.08
2017-06	18.75	26.70	26.80	17.90	7.50	22.63	40,521	43.33
2017-05	9.96	19.20	21.60	9.96	8.90	13.23	19,890	21.27
2017-04	10.35	10.30	10.70	9.60	0.10	10.02	1,304	1.39
2017-03	10.65	10.20	11.20	9.98	-0.30	10.32	1,918	2.05
2017-02	10.20	10.50	12.50	9.74	0.45	10.81	3,695	3.95
2017-01	11.30	10.05	12.00	10.05	-1.20	11.17	1,083	1.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平