神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	113,573	43,125	2.63	39,204	34.52	23	6	4	1	12	28.73	24.60
20240403	113,573	42,332	2.68	39,762	35.01	25	6	6	2	11	27.23	23.20
20240329	113,573	41,903	2.71	39,590	34.86	25	7	3	4	11	27.05	23.95
20240322	111,394	41,048	2.71	40,287	36.17	24	5	3	4	12	29.18	26.60
20240315	109,858	40,309	2.73	45,159	41.11	29	7	7	4	11	30.59	26.00
20240308	109,802	40,420	2.72	43,875	39.96	27	7	4	4	12	31.12	24.65
20240301	109,560	40,122	2.73	43,064	39.31	27	9	6	1	11	30.85	25.05
20240223	109,560	40,085	2.73	42,415	38.71	28	11	6	1	10	29.45	24.40
20240216	109,532	39,771	2.75	39,697	36.24	22	6	4	2	10	29.67	23.60
20240205	109,532	39,846	2.75	38,797	35.42	22	6	5	2	9	27.90	22.35
20240202	109,532	39,813	2.75	38,528	35.18	22	6	4	3	9	27.57	22.40
20240126	109,532	39,839	2.75	38,159	34.84	22	6	4	2	10	28.14	22.05
20240119	109,532	39,823	2.75	37,801	34.51	23	7	4	3	9	26.64	21.55
20240112	109,532	39,723	2.76	36,759	33.56	21	7	3	2	9	26.93	22.05
20240105	109,532	39,722	2.76	36,745	33.55	21	6	5	1	9	26.96	21.80
20231229	109,532	39,699	2.76	37,586	34.32	22	7	3	3	9	27.08	21.95
20231222	109,532	39,569	2.77	37,831	34.54	22	7	3	3	9	27.27	21.50
20231215	109,532	39,653	2.76	37,823	34.53	22	7	3	3	9	27.33	22.50
20231208	109,532	39,605	2.77	37,249	34.01	22	7	5	1	9	26.98	22.95
20231201	109,532	39,561	2.77	37,410	34.15	23	10	3	1	9	27.13	23.20
20231124	109,532	39,367	2.78	37,023	33.80	23	10	4	1	8	26.31	24.05
20231117	109,532	39,166	2.80	38,067	34.75	24	11	3	2	8	26.31	25.00
20231110	109,518	39,358	2.78	36,061	32.93	19	7	2	1	9	27.61	25.15
20231103	109,163	39,145	2.79	37,998	34.81	22	8	4	0	10	28.78	25.10
20231027	107,735	38,852	2.77	36,916	34.27	22	9	4	1	8	26.72	24.80
20231020	107,735	39,027	2.76	35,679	33.12	20	8	3	1	8	26.64	23.50
20231013	107,735	39,253	2.74	35,357	32.82	20	8	4	0	8	26.46	24.00
20231006	107,670	39,619	2.72	35,212	32.70	20	10	1	0	9	27.39	24.35
20230928	107,507	38,827	2.77	38,194	35.53	26	11	4	3	8	25.58	24.95
20230922	107,507	38,687	2.78	37,904	35.26	26	13	4	1	8	25.95	23.80
20230915	107,507	38,796	2.77	36,634	34.08	23	10	4	0	9	26.88	22.75
20230908	107,507	38,444	2.80	38,251	35.58	25	11	4	0	10	28.05	21.40
20230901	107,507	38,396	2.80	37,860	35.22	24	10	4	1	9	27.26	21.25
20230825	107,507	38,342	2.80	38,506	35.82	25	12	3	1	9	27.43	20.70
20230818	107,507	38,373	2.80	39,591	36.83	28	16	2	1	9	27.43	21.90
20230811	107,507	38,486	2.79	38,636	35.94	27	14	2	1	10	27.71	21.00
20230804	107,507	38,533	2.79	37,959	35.31	27	15	2	0	10	27.15	22.35
20230728	107,507	38,782	2.77	36,228	33.70	24	12	2	1	9	26.17	22.95
20230721	107,507	39,071	2.75	35,312	32.85	24	12	2	2	8	24.80	21.85
20230714	107,507	39,283	2.74	35,062	32.61	24	12	2	3	7	23.63	21.00
20230707	107,507	39,071	2.75	34,797	32.37	22	10	2	1	9	25.95	20.25
20230630	107,507	39,217	2.74	34,205	31.82	21	9	4	0	8	25.34	20.00
20230621	107,507	39,237	2.74	34,532	32.12	21	10	3	0	8	25.66	19.75
20230616	107,507	39,254	2.74	34,679	32.26	21	10	3	0	8	25.76	20.05
20230609	107,507	39,394	2.73	34,680	32.26	21	9	4	0	8	25.72	19.70
20230602	107,507	39,383	2.73	35,460	32.98	22	10	4	0	8	26.01	19.95
20230526	107,507	39,476	2.72	35,444	32.97	22	10	4	0	8	26.15	19.60
20230519	107,507	39,507	2.72	34,327	31.93	20	9	3	0	8	26.05	19.60
20230512	107,507	39,523	2.72	35,477	33.00	23	14	1	0	8	26.08	19.15
20230505	107,507	39,352	2.73	37,399	34.79	20	8	2	0	10	30.02	21.80
20230428	107,507	39,444	2.73	37,277	34.67	20	9	2	0	9	29.41	21.40
20230421	107,507	39,577	2.72	38,696	35.99	22	10	4	0	8	28.93	21.30
20230414	107,507	39,551	2.72	39,132	36.40	21	8	5	0	8	29.72	22.75
20230407	107,507	38,404	2.80	39,534	36.77	23	10	5	0	8	29.36	23.25
20230331	107,507	38,103	2.82	37,680	35.05	22	10	3	0	9	28.83	23.55
20230324	107,507	36,565	2.94	36,994	34.41	22	10	3	0	9	28.19	23.45
20230317	107,507	35,088	3.06	37,709	35.08	26	12	3	2	9	26.40	20.10
20230310	107,507	34,935	3.08	37,019	34.43	24	10	3	2	9	26.37	20.10
20230303	107,507	34,666	3.10	37,416	34.80	25	11	3	2	9	26.48	20.35
20230224	107,507	34,423	3.12	37,584	34.96	26	12	3	2	9	26.44	20.80
20230217	107,507	34,143	3.15	37,407	34.79	25	11	3	1	10	27.57	20.45
20230210	107,507	34,048	3.16	37,102	34.51	24	10	3	1	10	27.57	20.45
20230203	107,507	33,505	3.21	39,602	36.84	27	13	3	0	11	29.11	21.20
20230117	107,507	33,412	3.22	39,091	36.36	26	12	3	0	11	29.18	18.65
20230113	107,507	33,350	3.22	39,114	36.38	26	13	2	0	11	29.20	18.65
20230106	107,507	33,266	3.23	39,246	36.51	26	13	2	0	11	29.31	19.15
20221230	107,507	33,201	3.24	39,214	36.48	26	13	2	0	11	29.28	18.60
20221223	107,507	33,159	3.24	39,077	36.35	26	13	2	0	11	29.20	18.95
20221216	107,507	33,054	3.25	40,981	38.12	30	17	2	0	11	29.19	19.55
20221209	107,466	33,060	3.25	40,734	37.90	29	15	3	0	11	29.35	20.60
20221202	107,466	33,054	3.25	40,055	37.27	28	17	0	0	11	29.48	21.60
20221125	107,466	33,126	3.24	39,431	36.69	27	16	0	0	11	29.39	21.00
20221118	107,466	33,069	3.25	40,333	37.53	28	15	2	0	11	29.56	20.80
20221111	107,466	33,136	3.24	39,860	37.09	27	14	2	0	11	29.63	17.90
20221104	107,466	33,191	3.24	39,305	36.57	26	13	2	0	11	29.63	18.35
20221028	107,466	33,198	3.24	39,328	36.60	26	13	2	0	11	29.63	16.10
20221021	107,466	33,173	3.24	38,853	36.15	25	11	3	0	11	29.63	16.20
20221014	107,466	33,161	3.24	38,803	36.11	25	12	2	0	11	29.63	16.80
20221007	107,466	33,181	3.24	39,616	36.86	27	13	3	0	11	29.61	18.40
20220930	107,466	33,207	3.24	39,191	36.47	26	12	3	0	11	29.62	17.60
20220923	107,466	33,190	3.24	39,664	36.91	27	14	2	0	11	29.64	19.00
20220916	107,466	33,177	3.24	38,766	36.07	26	14	1	0	11	29.48	20.00
20220908	107,466	33,034	3.25	40,324	37.52	28	15	0	2	11	29.24	22.15
20220902	107,466	33,328	3.22	39,552	36.80	28	16	1	1	10	28.18	23.05
20220826	107,466	33,812	3.18	37,168	34.59	24	13	1	0	10	28.18	22.65
20220819	107,466	34,249	3.14	36,567	34.03	23	13	0	0	10	28.18	19.85
20220812	107,466	34,490	3.12	36,357	33.83	23	13	0	0	10	28.18	18.10
20220805	107,466	34,502	3.11	36,164	33.65	22	11	1	0	10	28.25	17.15
20220729	107,466	34,551	3.11	36,178	33.66	22	11	1	0	10	28.25	18.05
20220722	107,466	34,634	3.10	36,108	33.60	22	11	1	0	10	28.14	18.00
20220715	107,466	34,439	3.12	35,811	33.32	22	12	0	0	10	28.14	17.50
20220708	107,466	34,397	3.12	35,836	33.35	22	12	0	0	10	28.14	17.05
20220701	107,466	34,511	3.11	34,358	31.97	19	9	0	0	10	28.12	14.95
20220624	107,466	34,571	3.11	34,876	32.45	20	10	0	0	10	28.14	16.70
20220617	107,466	34,745	3.09	34,336	31.95	19	9	0	0	10	28.14	17.70
20220610	107,466	34,837	3.08	34,210	31.83	19	9	0	1	9	27.16	19.95
20220602	107,466	34,916	3.08	34,046	31.68	19	9	1	0	9	27.18	20.25
20220527	107,466	35,061	3.07	34,051	31.69	19	9	1	0	9	27.18	19.95
20220520	107,466	34,815	3.09	34,274	31.89	19	9	1	0	9	27.20	20.15
20220513	107,466	34,882	3.08	34,408	32.02	19	9	0	1	9	27.20	20.80
20220506	107,466	35,159	3.06	33,019	30.73	17	8	0	0	9	27.17	19.90
20220429	107,466	35,297	3.04	32,884	30.60	17	8	0	0	9	27.03	19.30
20220422	107,466	35,567	3.02	32,484	30.23	16	6	1	0	9	27.03	20.80
20220415	107,466	35,828	3.00	32,615	30.35	16	6	1	0	9	27.03	21.20
20220408	107,466	34,770	3.09	33,496	31.17	18	8	1	0	9	27.00	23.10
20220401	107,466	34,309	3.13	33,496	31.17	18	8	1	0	9	27.00	24.00
20220325	107,466	33,894	3.17	33,031	30.74	16	6	0	0	10	28.10	25.75
20220318	107,319	32,409	3.31	33,599	31.31	17	6	1	0	10	28.09	22.95
20220311	107,097	32,724	3.27	32,980	30.79	16	6	0	0	10	28.15	22.70
20220304	107,090	32,927	3.25	32,907	30.73	16	6	0	0	10	28.08	23.75
20220225	107,052	33,016	3.24	32,996	30.82	17	7	0	2	8	25.89	25.35
20220218	106,957	32,091	3.33	32,552	30.43	16	6	0	1	9	26.91	22.75
20220211	106,931	31,992	3.34	32,404	30.30	16	6	0	1	9	26.85	23.50
20220126	106,861	31,404	3.40	33,340	31.20	17	6	1	1	9	26.98	20.75
20220121	106,861	31,778	3.36	33,032	30.91	18	9	0	0	9	26.98	21.85
20220114	106,677	30,879	3.45	36,256	33.99	22	9	1	4	8	25.86	22.35
20220107	106,562	31,211	3.41	32,802	30.78	18	8	1	1	8	25.70	26.10
20211230	104,686	30,217	3.46	35,646	34.05	22	8	3	2	9	26.52	28.60
20211224	100,996	26,522	3.81	44,127	43.69	22	7	2	1	12	37.89	28.95
20211217	98,763	28,384	3.48	34,643	35.08	20	5	6	0	9	28.43	22.45
20211210	96,652	25,597	3.78	37,440	38.74	22	7	6	1	8	29.52	19.95
20211203	96,652	25,034	3.86	37,529	38.83	21	4	7	2	8	29.72	17.30
20211126	96,652	25,073	3.85	37,494	38.79	21	4	7	2	8	29.72	16.45
20211119	96,652	24,920	3.88	37,868	39.18	22	6	6	2	8	29.72	17.15
20211112	96,652	25,068	3.86	36,995	38.28	20	4	6	2	8	29.72	17.55
20211105	96,652	25,226	3.83	37,019	38.30	20	3	7	2	8	29.72	16.50
20211029	96,652	25,338	3.81	37,053	38.34	20	3	7	2	8	29.72	16.20
20211022	96,652	25,431	3.80	37,156	38.44	20	3	6	3	8	29.72	15.80
20211015	96,652	25,419	3.80	37,154	38.44	20	3	6	3	8	29.72	14.95
20211008	96,652	25,447	3.80	37,154	38.44	20	3	6	3	8	29.72	15.05
20211001	96,652	25,530	3.79	37,241	38.53	20	3	6	3	8	29.83	15.40
20210924	96,652	25,459	3.80	37,272	38.56	20	3	5	4	8	29.83	14.80
20210917	96,652	25,502	3.79	37,251	38.54	20	4	4	4	8	29.83	15.15
20210910	96,652	25,536	3.78	37,220	38.51	20	4	4	4	8	29.83	15.50
20210903	96,652	25,571	3.78	37,202	38.49	20	4	4	4	8	29.83	15.90
20210827	96,652	25,575	3.78	37,188	38.48	20	4	4	4	8	29.83	15.65
20210820	96,652	25,613	3.77	37,165	38.45	20	4	4	4	8	29.83	15.50
20210813	96,652	25,788	3.75	37,097	38.38	20	4	4	4	8	29.83	16.15
20210806	96,652	25,715	3.76	37,093	38.38	20	4	4	4	8	29.83	17.75
20210730	96,652	25,792	3.75	37,034	38.32	20	4	4	4	8	29.83	16.80
20210723	96,652	25,193	3.84	38,245	39.57	22	5	6	3	8	29.83	18.70
20210716	96,652	25,328	3.82	37,428	38.72	21	5	5	3	8	29.83	16.75
20210709	96,652	25,287	3.82	37,134	38.42	21	6	4	3	8	29.83	15.55
20210702	96,652	25,221	3.83	38,260	39.59	22	4	7	3	8	29.83	16.15
20210625	96,652	25,257	3.83	38,733	40.07	22	4	5	4	9	30.97	16.30
20210618	96,652	25,273	3.82	39,116	40.47	22	4	5	4	9	31.33	17.15
20210611	96,652	25,299	3.82	39,679	41.05	22	4	5	3	10	32.66	17.65
20210604	96,652	25,317	3.82	40,425	41.83	23	5	5	3	10	32.95	17.35
20210528	96,652	25,408	3.80	40,697	42.11	23	5	4	4	10	33.08	19.00
20210521	96,652	25,176	3.84	41,434	42.87	24	6	4	4	10	33.06	17.40
20210514	96,652	25,332	3.82	40,506	41.91	24	6	5	3	10	32.51	17.15
20210507	96,652	25,802	3.75	37,676	38.98	20	4	4	3	9	31.09	20.90
20210429	96,652	26,150	3.70	37,608	38.91	20	4	4	3	9	31.06	21.30
20210423	96,652	25,402	3.80	39,307	40.67	22	5	4	3	10	32.46	22.30
20210416	96,652	25,679	3.76	39,535	40.90	22	5	3	4	10	32.45	23.30
20210409	96,652	25,820	3.74	39,547	40.92	22	4	5	3	10	32.52	23.70
20210401	96,652	24,288	3.98	40,374	41.77	23	5	5	3	10	32.68	22.90
20210326	96,652	23,390	4.13	40,176	41.57	22	3	6	3	10	32.88	18.15
20210319	96,652	23,124	4.18	39,379	40.74	21	4	4	3	10	32.87	18.30
20210312	96,652	22,718	4.25	41,209	42.64	24	6	4	3	11	33.98	17.95
20210305	96,652	22,591	4.28	41,139	42.56	24	6	5	2	11	34.27	15.10
20210226	96,652	22,646	4.27	41,107	42.53	24	5	6	2	11	34.27	15.20
20210219	96,652	21,785	4.44	42,619	44.10	26	7	6	2	11	34.61	14.85
20210209	96,652	21,903	4.41	42,661	44.14	26	7	6	2	11	34.61	12.30
20210205	96,652	21,901	4.41	42,863	44.35	26	7	5	3	11	34.61	12.30
20210129	96,652	21,762	4.44	43,393	44.90	27	8	5	2	12	35.65	12.45
20210122	96,652	21,987	4.40	42,827	44.31	26	7	5	3	11	34.61	12.75
20210115	96,652	21,886	4.42	42,571	44.05	25	6	4	3	12	35.75	13.30
20210108	96,652	21,266	4.54	43,340	44.84	26	7	4	3	12	35.91	10.70
20201231	96,652	21,240	4.55	42,292	43.76	25	7	4	3	11	34.61	11.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.19	14.89	9.95	4.51	5.23	5.13	3.16	3.32	7.91	6.61	4.52	2.61	2.29	0.87	28.72
20240403	0.19	14.64	9.76	4.43	5.02	5.06	3.06	3.22	8.31	6.70	4.56	2.52	3.63	1.62	27.23
20240329	0.18	14.46	9.47	4.41	4.94	4.96	2.96	3.13	8.43	7.24	4.91	2.99	1.71	3.09	27.05
20240322	0.19	13.94	9.15	4.01	4.40	4.19	2.80	3.39	8.62	7.85	5.32	2.09	1.76	3.12	29.17
20240315	0.19	13.76	8.70	4.08	4.29	4.18	2.83	2.52	7.23	6.12	4.95	3.02	4.38	3.10	30.59
20240308	0.20	14.41	9.01	4.11	4.30	4.49	2.59	2.26	6.95	7.06	4.60	3.14	2.40	3.28	31.11
20240301	0.20	14.58	9.03	4.07	4.33	4.88	2.53	2.53	6.71	6.98	4.81	4.02	3.65	0.78	30.84
20240223	0.20	14.96	9.39	4.17	4.45	4.86	2.61	2.39	6.74	7.04	4.43	4.78	3.70	0.77	29.45
20240216	0.20	14.94	9.80	4.59	4.49	5.11	3.02	2.44	7.03	6.89	5.20	2.67	2.37	1.53	29.66
20240205	0.20	15.15	9.93	4.62	4.65	5.11	2.96	2.53	7.09	7.46	4.83	2.68	3.17	1.65	27.89
20240202	0.20	15.15	9.98	4.61	4.69	5.05	3.10	2.66	7.06	7.20	5.08	2.68	2.47	2.44	27.56
20240126	0.19	15.51	10.05	4.61	4.67	5.26	3.12	2.63	7.09	7.31	4.68	2.68	2.40	1.59	28.14
20240119	0.19	15.69	10.17	4.57	4.77	5.40	3.06	2.45	7.43	6.76	4.94	3.09	2.38	2.39	26.63
20240112	0.19	15.77	10.07	4.76	4.72	5.24	3.33	2.50	7.75	6.49	5.56	3.16	1.87	1.59	26.92
20240105	0.19	15.94	10.18	4.77	4.72	5.17	3.22	2.77	7.67	6.46	5.32	2.67	3.12	0.78	26.95
20231229	0.19	15.99	10.18	4.77	4.69	5.19	3.08	2.68	7.56	6.62	4.67	3.06	1.81	2.36	27.07
20231222	0.20	15.82	10.05	4.69	4.63	5.01	3.37	2.88	7.40	6.86	4.50	3.03	1.94	2.28	27.27
20231215	0.19	16.09	10.06	4.51	4.83	4.85	3.67	2.41	7.40	6.52	4.90	3.05	1.83	2.31	27.33
20231208	0.19	16.16	9.96	4.47	4.77	4.82	3.36	2.75	7.85	6.94	4.68	3.10	3.13	0.78	26.98
20231201	0.19	16.17	9.94	4.45	4.60	4.83	3.10	2.42	7.90	7.35	4.84	4.30	1.85	0.86	27.13
20231124	0.19	15.86	9.67	4.38	4.64	4.67	3.01	2.72	8.17	7.02	5.82	4.32	2.29	0.86	26.31
20231117	0.19	15.62	9.50	4.17	4.52	4.72	3.12	2.54	8.47	6.74	5.59	4.90	1.98	1.55	26.31
20231110	0.19	15.82	9.76	4.40	4.36	4.94	3.16	2.80	8.25	7.35	5.99	3.24	1.24	0.83	27.60
20231103	0.19	15.67	9.12	4.13	4.54	4.54	3.19	2.98	8.12	7.19	5.46	3.59	2.43	0.00	28.78
20231027	0.19	15.54	9.24	3.96	4.66	4.34	3.68	2.73	8.49	7.78	5.08	4.18	2.54	0.81	26.72
20231020	0.19	15.98	9.46	3.96	4.54	4.69	3.50	2.68	8.26	7.38	6.19	3.74	1.90	0.82	26.64
20231013	0.19	16.31	9.49	3.98	4.46	4.84	3.68	2.82	8.40	7.04	5.92	3.80	2.55	0.00	26.45
20231006	0.19	16.92	9.44	4.16	4.55	4.64	3.61	2.77	8.64	7.69	4.63	4.66	0.65	0.00	27.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.10	21.30	25.10	20.70	-2.65	23.33	29,771	-
2024-03	25.00	23.95	28.10	23.35	0.30	25.31	106,333	93.63
2024-02	22.45	24.80	25.05	22.15	2.35	23.79	22,178	20.24
2024-01	22.05	22.45	22.70	21.00	0.50	21.88	13,414	12.25
2023-12	23.55	21.95	23.70	21.50	-1.45	22.54	20,019	18.28
2023-11	25.05	23.55	27.80	23.00	-1.30	24.50	101,098	92.30
2023-10	25.30	24.85	26.15	22.75	-0.50	24.39	101,674	93.14
2023-09	21.45	24.95	25.60	21.00	4.15	22.60	100,962	93.91
2023-08	22.95	21.25	23.30	20.10	-1.70	21.62	18,017	16.76
2023-07	20.00	22.95	23.65	19.90	2.95	21.33	34,980	32.54
2023-06	20.45	20.00	20.45	19.10	-0.05	19.89	11,565	10.76
2023-05	21.80	20.05	22.30	18.70	-1.35	20.31	20,803	19.35
2023-04	23.45	21.40	24.10	20.70	-2.15	22.52	36,483	33.94
2023-03	21.00	23.55	24.80	19.40	2.75	21.38	115,843	107.75
2023-02	19.30	20.80	21.75	19.00	1.65	20.61	30,863	28.71
2023-01	18.65	19.15	20.70	18.40	0.55	19.03	4,927	4.58
2022-12	21.50	18.60	22.15	18.40	-2.75	19.88	11,281	10.49
2022-11	16.80	21.35	22.85	16.60	4.70	19.74	29,543	27.49
2022-10	17.40	16.65	18.65	15.80	-0.95	17.05	6,245	5.81
2022-09	23.40	17.60	23.65	16.70	-4.40	20.19	23,757	22.11
2022-08	18.15	23.45	23.60	16.35	5.15	19.32	28,888	26.88
2022-07	16.00	18.05	18.85	14.95	2.00	16.83	29,667	27.61
2022-06	20.50	16.05	20.95	15.95	-4.25	18.24	11,558	10.76
2022-05	19.65	20.30	21.70	18.70	1.00	20.18	29,147	27.12
2022-04	23.95	19.30	24.20	18.75	-4.90	21.32	27,308	25.41
2022-03	25.75	24.20	26.95	21.55	-1.15	23.69	120,171	111.82
2022-02	22.00	25.35	25.35	20.75	4.60	22.90	108,990	101.81
2022-01	28.50	20.75	29.80	20.00	-7.85	23.74	153,696	143.83
2021-12	17.15	28.60	31.80	16.95	11.40	22.99	409,959	391.61
2021-11	16.50	17.20	18.75	15.75	0.90	17.03	15,764	16.31
2021-10	15.70	16.20	16.80	13.15	0.30	15.28	14,443	14.94
2021-09	15.75	15.90	16.95	14.65	0.25	15.52	15,620	16.16
2021-08	17.00	15.65	18.00	15.50	-1.20	16.20	13,150	13.61
2021-07	16.30	16.80	20.15	15.50	0.60	16.82	44,165	45.70
2021-06	18.50	16.20	18.95	16.10	-2.30	17.10	17,358	17.96
2021-05	21.50	18.50	21.55	15.20	-4.15	18.48	32,359	33.48
2021-04	20.90	21.30	26.90	20.00	0.70	22.92	80,011	82.78
2021-03	15.50	20.85	21.50	14.40	5.65	17.50	99,389	102.83
2021-02	12.45	15.20	17.05	11.90	2.40	14.00	47,341	48.98
2021-01	12.00	12.45	14.20	10.55	0.55	12.35	44,091	45.62
2020-12	7.99	11.90	14.20	7.97	3.98	10.48	68,181	70.54
2020-11	8.00	7.92	8.25	7.70	0.02	7.86	1,744	1.80
2020-10	7.89	7.90	8.38	7.63	0.01	8.01	1,376	1.42
2020-09	7.78	7.89	8.89	7.51	0.11	8.01	6,374	6.60
2020-08	7.02	7.78	8.10	6.99	0.62	7.33	3,984	4.12
2020-07	6.67	7.16	8.49	6.67	0.52	7.45	6,801	7.04
2020-06	6.70	6.64	7.00	6.36	-0.02	6.72	2,410	2.49
2020-05	6.80	6.66	7.23	6.38	-0.20	6.74	2,679	2.77
2020-04	5.05	6.86	7.19	4.97	1.80	5.95	5,427	5.61
2020-03	6.84	5.06	7.00	4.57	-1.87	5.73	4,437	4.59
2020-02	7.10	6.93	7.28	6.62	-0.27	7.09	1,755	1.82
2020-01	8.20	7.20	8.20	7.17	-0.99	7.87	2,121	2.19
2019-12	8.50	8.19	8.57	8.17	-0.23	8.32	3,813	3.95
2019-11	8.98	8.50	9.00	8.40	-0.44	8.68	2,118	2.19
2019-10	9.39	8.94	9.44	8.80	-0.23	9.05	5,286	5.47
2019-09	8.66	9.17	10.30	8.42	0.67	8.90	14,295	14.79
2019-08	9.12	8.75	9.20	8.30	-0.37	8.71	5,511	5.70
2019-07	8.72	9.12	9.55	8.70	0.45	9.09	7,549	7.81
2019-06	9.00	8.67	9.22	8.41	-0.38	8.73	4,485	4.64
2019-05	10.90	9.08	11.80	8.91	-2.02	10.08	9,367	9.69
2019-04	11.30	11.40	12.30	10.85	0.80	11.33	12,064	12.48
2019-03	12.75	10.70	12.95	10.60	-1.90	12.10	33,805	34.98
2019-02	13.35	12.60	13.55	12.35	-0.60	12.94	16,563	18.62
2019-01	14.20	13.20	15.50	12.90	-0.40	13.51	76,932	86.68
2018-12	10.15	13.60	13.60	9.96	3.62	11.85	63,351	73.31
2018-11	8.83	9.98	11.55	8.40	1.26	9.60	11,005	12.73
2018-10	9.10	8.72	9.20	8.00	-0.31	8.74	1,036	1.20
2018-09	8.90	9.02	9.85	8.41	0.12	8.98	1,517	1.76
2018-08	8.83	8.90	10.90	8.28	0.05	9.14	4,573	5.29
2018-07	8.62	8.85	9.15	8.21	0.23	8.49	952	1.10
2018-06	9.31	8.62	10.20	8.48	0.15	9.14	5,053	5.85
2018-05	8.50	8.47	8.74	7.56	-0.09	8.05	1,084	1.25
2018-04	8.77	8.56	9.15	8.08	-0.34	8.60	900	1.04
2018-03	10.00	8.90	10.00	8.60	-1.00	9.42	1,626	1.88
2018-02	8.76	9.90	10.40	8.25	0.93	8.83	2,148	2.49
2018-01	9.83	8.97	9.97	8.58	-0.93	9.16	2,643	3.06
2017-12	11.00	9.90	11.00	9.62	-0.60	10.14	2,225	2.57
2017-11	12.10	10.50	12.25	9.99	-1.20	10.89	8,486	9.82
2017-10	9.05	11.70	12.30	9.01	2.74	10.89	20,026	23.17
2017-09	7.38	9.06	9.47	7.31	1.63	8.68	9,503	11.00
2017-08	7.79	7.43	7.89	7.21	-0.35	7.53	1,026	1.19
2017-07	7.88	7.78	7.98	7.38	-0.09	7.72	785	0.91
2017-06	7.95	7.87	7.98	7.70	-0.03	7.89	1,106	1.28
2017-05	7.99	7.90	8.08	7.50	-0.10	7.88	1,235	1.43
2017-04	8.00	8.00	8.14	7.30	-0.05	7.80	1,120	1.30
2017-03	8.55	8.05	8.70	7.89	-0.50	8.13	1,537	1.78
2017-02	7.54	8.55	9.09	7.36	1.01	8.18	4,085	4.73
2017-01	7.50	7.54	7.70	7.31	-0.07	7.52	1,007	1.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平