神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	35,279	3,396	10.39	22,537	63.88	16	4	3	0	9	52.40	37.95
20240412	35,279	3,416	10.33	22,104	62.65	15	4	2	0	9	52.40	38.70
20240403	35,279	3,450	10.23	22,099	62.64	15	4	2	0	9	52.41	27.85
20240329	35,279	3,446	10.24	22,082	62.59	15	4	2	0	9	52.41	28.25
20240322	35,279	3,440	10.26	22,064	62.54	15	4	2	0	9	52.41	28.00
20240315	35,279	3,422	10.31	21,514	60.98	14	3	2	0	9	52.41	28.00
20240308	35,279	3,413	10.34	21,515	60.98	14	3	2	0	9	52.41	28.20
20240301	35,279	3,408	10.35	21,508	60.96	14	3	2	0	9	52.41	27.75
20240223	35,279	3,383	10.43	21,506	60.96	14	3	2	0	9	52.41	28.25
20240216	35,279	3,349	10.53	21,562	61.12	14	3	2	0	9	52.59	29.40
20240205	35,279	3,344	10.55	21,561	61.11	14	3	2	0	9	52.59	31.90
20240202	35,279	3,343	10.55	21,561	61.11	14	3	2	0	9	52.59	31.20
20240126	35,279	3,338	10.57	21,561	61.11	14	3	2	0	9	52.59	33.30
20240119	35,279	3,324	10.61	21,462	60.83	14	3	2	1	8	49.54	34.05
20240112	35,279	3,324	10.61	21,338	60.48	14	3	2	1	8	49.54	34.50
20240105	35,279	3,329	10.60	21,289	60.34	14	3	2	1	8	49.54	34.35
20231229	35,279	3,332	10.59	21,444	60.78	14	3	2	1	8	49.98	35.10
20231222	35,279	3,343	10.55	21,590	61.20	14	3	1	2	8	49.97	34.30
20231215	35,279	3,287	10.73	21,815	61.83	14	3	1	1	9	53.25	32.00
20231208	35,279	3,287	10.73	21,817	61.84	14	3	1	1	9	53.25	35.40
20231201	35,279	3,292	10.72	21,390	60.63	14	3	2	0	9	52.47	36.20
20231124	35,279	3,296	10.70	21,389	60.63	14	3	2	0	9	52.46	37.00
20231117	35,279	3,295	10.71	21,065	59.71	15	4	2	0	9	50.31	37.70
20231110	35,279	3,293	10.71	21,061	59.70	15	4	2	0	9	50.32	38.25
20231103	35,279	3,288	10.73	21,490	60.91	16	5	2	0	9	50.32	37.55
20231027	35,279	3,292	10.72	21,744	61.63	16	5	2	0	9	50.71	39.30
20231020	35,279	3,278	10.76	21,510	60.97	15	3	2	1	9	50.00	38.60
20231013	35,279	3,273	10.78	21,554	61.09	15	3	2	1	9	50.00	42.00
20231006	35,279	3,275	10.77	21,557	61.10	15	3	2	1	9	50.01	42.80
20230928	35,279	3,280	10.76	21,727	61.58	15	3	1	2	9	50.03	44.15
20230922	35,279	3,285	10.74	21,662	61.40	15	3	2	1	9	50.04	44.60
20230915	35,279	3,291	10.72	21,597	61.22	15	3	2	1	9	50.07	42.80
20230908	35,279	3,285	10.74	21,611	61.26	15	3	2	1	9	50.08	42.75
20230901	35,279	3,281	10.75	21,620	61.28	15	3	2	1	9	50.08	42.95
20230825	35,279	3,282	10.75	21,626	61.30	15	3	2	1	9	50.08	44.55
20230818	35,279	3,284	10.74	21,632	61.32	15	3	2	1	9	50.08	43.85
20230811	35,279	3,281	10.75	21,610	61.25	15	3	2	1	9	50.08	44.90
20230804	35,279	3,292	10.72	21,615	61.27	15	3	2	1	9	50.07	43.90
20230728	35,279	3,292	10.72	21,721	61.57	15	3	1	2	9	50.07	45.90
20230721	35,279	3,295	10.71	21,855	61.95	16	4	1	2	9	48.53	41.35
20230714	35,279	3,302	10.68	21,765	61.69	16	4	1	2	9	48.53	43.25
20230707	35,279	3,306	10.67	21,784	61.75	16	4	1	2	9	48.53	44.25
20230630	35,279	3,313	10.65	21,786	61.75	16	4	1	1	10	51.21	44.90
20230621	35,279	3,320	10.63	21,790	61.76	16	4	1	1	10	51.20	45.45
20230616	35,279	3,320	10.63	21,878	62.01	16	4	1	1	10	51.20	45.25
20230609	35,279	3,317	10.64	22,017	62.41	17	4	3	1	9	47.65	45.65
20230602	35,279	3,313	10.65	22,022	62.42	17	4	3	1	9	47.65	46.10
20230526	35,279	3,311	10.66	21,976	62.29	18	5	3	2	8	44.25	47.00
20230519	35,279	3,319	10.63	22,258	63.09	18	4	4	2	8	44.25	47.75
20230512	35,279	3,328	10.60	23,097	65.47	20	5	4	4	7	40.45	47.00
20230505	35,279	3,348	10.54	22,990	65.16	20	5	4	4	7	40.45	41.20
20230428	35,279	3,358	10.51	22,593	64.04	19	4	4	4	7	40.45	42.45
20230421	35,279	3,361	10.50	22,597	64.05	19	4	4	4	7	40.43	42.00
20230414	35,279	3,358	10.51	22,657	64.22	19	4	3	5	7	40.43	43.15
20230407	35,279	3,350	10.53	22,330	63.29	19	5	3	4	7	40.43	44.50
20230331	35,279	3,348	10.54	22,336	63.31	19	5	3	4	7	40.43	43.80
20230324	35,279	3,344	10.55	22,335	63.31	19	5	3	4	7	40.43	44.30
20230317	35,279	3,314	10.65	22,335	63.31	19	5	3	4	7	40.43	43.95
20230310	35,279	3,303	10.68	22,335	63.31	19	5	3	3	8	42.79	45.50
20230303	35,279	3,282	10.75	22,343	63.33	19	5	3	3	8	42.77	45.00
20230224	35,279	3,260	10.82	22,343	63.33	19	5	3	3	8	42.77	45.50
20230217	35,279	3,241	10.89	22,817	64.67	20	6	3	3	8	42.77	45.80
20230210	35,279	3,234	10.91	22,814	64.67	20	6	3	3	8	42.77	45.20
20230203	35,279	3,239	10.89	22,941	65.03	20	6	3	3	8	42.77	46.25
20230117	35,279	3,230	10.92	22,942	65.03	20	6	3	3	8	42.77	46.00
20230113	35,279	3,208	11.00	22,893	64.89	20	6	3	3	8	42.77	47.50
20230106	35,279	3,203	11.01	22,914	64.95	20	6	3	3	8	42.77	49.85
20221230	35,279	3,200	11.02	22,919	64.96	20	6	3	3	8	42.77	51.80
20221223	35,279	3,191	11.06	23,009	65.22	20	6	3	3	8	43.05	52.10
20221216	35,279	3,189	11.06	23,536	66.71	21	7	3	3	8	43.05	50.00
20221209	35,279	3,182	11.09	23,533	66.70	21	7	3	3	8	43.06	49.50
20221202	35,279	3,155	11.18	23,521	66.67	21	7	3	3	8	42.98	45.50
20221125	35,279	3,153	11.19	23,492	66.59	21	7	3	3	8	42.89	44.90
20221118	35,279	3,149	11.20	23,489	66.58	21	7	3	3	8	42.59	45.45
20221111	35,279	3,148	11.21	23,481	66.56	21	7	3	3	8	42.41	45.50
20221104	35,279	3,146	11.21	23,932	67.83	22	8	3	3	8	42.41	45.45
20221028	35,279	3,151	11.20	23,930	67.83	22	8	3	3	8	42.41	45.80
20221021	35,279	3,150	11.20	23,941	67.86	22	8	3	3	8	42.41	47.05
20221014	35,279	3,153	11.19	23,942	67.86	22	8	3	3	8	42.41	47.05
20221007	35,279	3,154	11.19	23,498	66.60	21	7	3	3	8	42.41	47.00
20220930	35,279	3,159	11.17	23,499	66.61	21	7	3	3	8	42.41	46.45
20220923	35,279	3,166	11.14	24,141	68.43	22	8	3	3	8	42.84	46.45
20220916	35,279	3,122	11.30	24,137	68.42	22	8	3	3	8	42.84	49.35
20220908	35,279	3,118	11.31	24,126	68.38	22	8	3	3	8	42.84	46.55
20220902	30,679	3,123	9.82	19,645	64.03	22	10	3	2	7	34.25	47.20
20220826	30,679	3,124	9.82	19,656	64.07	22	10	3	2	7	34.25	50.30
20220819	30,679	3,122	9.83	19,624	63.96	21	9	3	2	7	35.55	50.70
20220812	30,679	3,119	9.84	19,690	64.18	21	8	4	2	7	35.56	52.00
20220805	30,679	3,111	9.86	19,665	64.10	21	8	4	2	7	35.56	52.40
20220729	30,679	3,116	9.85	19,666	64.10	21	8	4	2	7	35.56	53.00
20220722	30,679	3,112	9.86	19,711	64.25	21	8	4	2	7	35.56	53.90
20220715	30,679	3,104	9.88	19,733	64.32	21	8	5	2	6	33.34	53.70
20220708	30,679	3,104	9.88	19,695	64.20	21	8	5	2	6	33.34	53.50
20220701	30,679	3,108	9.87	19,720	64.28	21	8	5	2	6	33.34	53.60
20220624	30,679	3,120	9.83	19,335	63.02	20	7	5	2	6	33.34	54.10
20220617	30,679	3,128	9.81	19,354	63.08	20	7	5	2	6	33.35	54.10
20220610	30,679	3,131	9.80	19,354	63.08	20	7	5	2	6	33.35	54.00
20220602	30,679	3,139	9.77	19,248	62.74	19	6	5	2	6	34.66	53.70
20220527	30,679	3,138	9.78	19,055	62.11	19	6	6	1	6	34.67	54.00
20220520	30,679	3,157	9.72	18,973	61.84	19	6	6	1	6	34.68	50.80
20220513	30,679	3,160	9.71	18,970	61.83	19	6	6	1	6	34.68	51.50
20220506	30,679	3,159	9.71	19,398	63.23	20	7	6	1	6	34.68	54.50
20220429	30,679	3,162	9.70	19,392	63.21	20	6	7	1	6	34.68	55.20
20220422	30,679	3,179	9.65	19,362	63.11	20	6	7	1	6	34.70	53.50
20220415	30,679	3,185	9.63	19,402	63.24	20	7	6	1	6	34.70	54.10
20220408	30,679	3,180	9.65	19,237	62.70	20	7	7	0	6	34.70	55.20
20220401	30,679	3,182	9.64	19,105	62.27	20	8	6	0	6	34.70	55.50
20220325	30,679	3,178	9.65	19,089	62.22	20	9	5	0	6	34.76	55.60
20220318	30,679	3,156	9.72	19,080	62.19	20	9	5	0	6	34.76	56.00
20220311	30,679	3,142	9.76	18,270	59.55	18	7	4	0	7	38.30	56.00
20220304	30,679	3,115	9.85	18,228	59.41	18	6	5	0	7	37.39	56.50
20220225	30,679	3,062	10.02	18,373	59.89	18	5	5	1	7	38.04	60.90
20220218	30,679	3,072	9.99	17,602	57.37	16	4	4	0	8	41.22	57.00
20220211	30,679	3,055	10.04	17,431	56.82	16	4	3	1	8	40.17	57.00
20220126	30,679	3,082	9.95	17,200	56.06	14	2	4	0	8	43.66	55.00
20220121	30,679	3,124	9.82	17,480	56.98	15	4	3	0	8	43.77	51.50
20220114	30,679	3,140	9.77	17,367	56.61	15	4	3	0	8	43.49	50.00
20220107	30,679	3,139	9.77	17,187	56.02	14	4	1	1	8	44.91	50.50
20211230	30,679	3,140	9.77	17,230	56.16	14	4	1	1	8	44.92	53.00
20211224	30,679	3,145	9.75	17,169	55.96	14	4	1	1	8	44.59	51.90
20211217	30,679	3,142	9.76	17,157	55.92	14	4	1	1	8	44.03	49.70
20211210	30,679	3,150	9.74	17,187	56.02	14	4	1	0	9	47.27	50.20
20211203	30,679	3,155	9.72	17,081	55.68	14	5	1	0	8	44.86	51.20
20211126	30,679	3,169	9.68	16,950	55.25	14	5	1	0	8	44.40	52.00
20211119	30,679	3,170	9.68	16,797	54.75	14	5	1	0	8	44.18	54.30
20211112	30,679	3,172	9.67	16,347	53.28	13	4	1	0	8	44.16	54.70
20211105	30,679	3,178	9.65	16,330	53.23	13	4	1	0	8	44.14	54.60
20211029	30,679	3,175	9.66	16,330	53.23	13	4	1	0	8	44.15	54.30
20211022	30,679	3,184	9.64	16,408	53.48	13	4	1	0	8	44.15	54.30
20211015	30,679	3,194	9.61	16,790	54.73	14	5	1	0	8	44.07	53.70
20211008	30,679	3,213	9.55	16,320	53.20	13	4	1	1	7	40.76	58.70
20211001	30,679	3,156	9.72	17,405	56.73	15	6	1	1	7	42.10	54.40
20210924	30,679	3,162	9.70	17,592	57.34	14	5	1	1	7	43.58	55.20
20210917	30,679	3,154	9.73	17,215	56.11	13	4	1	1	7	44.03	53.30
20210910	30,679	3,107	9.87	17,681	57.63	14	5	1	1	7	44.07	46.20
20210903	30,679	3,111	9.86	17,636	57.48	14	5	1	1	7	44.07	44.75
20210827	30,679	3,115	9.85	17,607	57.39	14	5	1	1	7	44.07	45.60
20210820	30,679	3,123	9.82	17,575	57.29	14	5	2	0	7	44.09	45.95
20210813	30,679	3,133	9.79	17,880	58.28	15	5	1	1	8	44.77	50.00
20210806	30,679	3,139	9.77	17,897	58.34	15	5	1	2	7	41.74	52.00
20210730	30,679	3,136	9.78	17,823	58.09	14	5	1	1	7	44.76	49.75
20210723	30,679	3,156	9.72	17,733	57.80	14	5	1	1	7	44.75	47.85
20210716	30,679	3,175	9.66	18,139	59.12	15	5	3	0	7	44.86	57.00
20210709	30,679	3,099	9.90	18,053	58.84	14	4	3	0	7	45.95	55.50
20210702	30,679	3,147	9.75	18,029	58.77	14	4	3	0	7	46.02	53.10
20210625	30,679	3,044	10.08	18,805	61.30	15	6	1	1	7	46.51	40.05
20210618	30,679	3,093	9.92	18,869	61.50	15	6	1	1	7	46.41	34.10
20210611	30,679	3,091	9.93	18,869	61.50	15	6	1	1	7	46.41	33.15
20210604	30,679	3,098	9.90	18,871	61.51	15	6	1	1	7	46.42	30.85
20210528	30,679	3,094	9.92	18,870	61.51	15	6	1	1	7	46.41	31.85
20210521	30,679	3,103	9.89	18,866	61.49	15	6	1	1	7	46.41	31.15
20210514	30,679	3,114	9.85	18,768	61.17	15	6	1	1	7	46.41	30.50
20210507	30,679	3,125	9.82	18,774	61.19	15	6	1	1	7	46.41	33.20
20210429	30,679	3,127	9.81	18,886	61.56	15	6	1	1	7	46.92	34.80
20210423	30,679	3,124	9.82	18,970	61.83	13	5	1	0	7	52.18	34.35
20210416	30,679	3,084	9.95	18,577	60.55	12	4	1	0	7	52.28	35.65
20210409	30,679	3,028	10.13	18,702	60.96	12	4	1	0	7	52.30	38.05
20210401	30,679	2,954	10.39	18,677	60.88	12	4	1	0	7	52.28	34.80
20210326	30,679	2,894	10.60	19,485	63.51	13	4	1	0	8	54.91	36.00
20210319	30,679	2,780	11.04	19,471	63.47	13	4	1	0	8	54.91	36.30
20210312	30,679	2,687	11.42	19,470	63.46	13	4	1	0	8	54.91	36.00
20210305	30,679	2,560	11.98	19,034	62.04	12	3	1	0	8	54.91	36.70
20210226	30,679	2,465	12.45	18,969	61.83	11	3	0	0	8	56.86	38.00
20210219	30,679	2,243	13.68	20,667	67.37	14	4	2	0	8	56.79	33.60
20210209	30,679	2,220	13.82	20,743	67.61	14	4	2	0	8	56.79	32.30
20210205	30,679	2,218	13.83	20,743	67.61	14	4	2	0	8	56.79	32.30
20210129	30,679	2,170	14.14	20,863	68.00	14	4	1	1	8	56.79	31.10
20210122	30,679	2,148	14.28	20,947	68.28	14	4	1	1	8	56.95	31.85
20210115	30,679	2,090	14.68	21,595	70.39	13	3	1	1	8	60.07	32.00
20210108	30,679	2,060	14.89	21,844	71.20	14	3	3	1	7	56.40	32.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.06	2.77	2.07	1.91	1.43	1.69	2.02	1.81	5.26	10.31	6.74	5.57	5.90	0.00	52.40
20240412	0.07	2.83	2.00	1.90	1.38	1.57	2.12	1.39	5.45	10.91	7.69	6.11	4.14	0.00	52.40
20240403	0.06	3.03	2.08	1.85	1.37	2.18	2.15	1.39	6.06	10.45	6.69	6.08	4.14	0.00	52.41
20240329	0.06	3.04	2.08	1.89	1.32	2.18	2.16	1.39	6.08	10.48	6.69	6.03	4.14	0.00	52.41
20240322	0.06	2.99	2.16	1.92	1.28	2.12	2.26	1.39	6.34	10.19	6.69	5.98	4.14	0.00	52.41
20240315	0.06	3.03	2.04	1.98	1.28	2.04	2.34	1.66	5.71	11.03	7.80	4.42	4.14	0.00	52.41
20240308	0.06	3.04	1.95	2.05	1.44	2.03	2.30	1.77	5.70	10.96	7.67	4.42	4.14	0.00	52.41
20240301	0.06	3.05	2.00	2.01	1.42	2.28	2.31	1.51	5.87	10.32	8.18	4.40	4.14	0.00	52.41
20240223	0.06	3.01	1.99	2.01	1.44	2.19	2.42	1.52	6.26	9.55	8.55	4.40	4.14	0.00	52.41
20240216	0.06	2.90	1.96	2.02	1.49	2.08	2.29	1.66	5.97	10.99	7.42	4.38	4.14	0.00	52.58
20240205	0.06	2.86	1.95	2.01	1.53	2.08	2.28	1.66	5.95	11.03	7.42	4.38	4.14	0.00	52.58
20240202	0.06	2.84	1.98	1.98	1.53	2.08	2.19	1.64	6.39	10.71	7.43	4.38	4.14	0.00	52.58
20240126	0.07	2.85	1.95	1.93	1.64	2.00	2.18	1.65	6.30	10.99	7.29	4.38	4.14	0.00	52.58
20240119	0.07	2.83	1.93	1.93	1.64	1.99	2.27	1.51	6.13	11.41	7.40	4.38	4.14	2.76	49.54
20240112	0.07	2.84	1.90	1.98	1.65	2.06	2.19	1.40	6.16	10.24	8.97	4.38	4.14	2.41	49.54
20240105	0.06	2.94	1.88	1.98	1.59	2.11	2.18	1.40	6.15	10.23	9.08	4.38	4.14	2.27	49.54
20231229	0.07	2.94	1.97	1.96	1.54	2.33	2.08	1.40	6.42	9.39	9.07	4.38	4.14	2.27	49.97
20231222	0.06	3.00	2.07	1.90	1.43	2.21	2.06	1.51	6.25	9.66	9.02	4.38	1.98	4.85	49.96
20231215	0.06	2.77	2.02	2.09	1.54	2.22	1.86	1.39	6.75	8.54	8.89	4.32	1.98	2.27	53.24
20231208	0.06	2.76	2.01	2.10	1.64	2.02	1.98	1.53	6.61	8.58	8.88	4.32	1.98	2.27	53.25
20231201	0.06	2.79	2.11	2.04	1.74	1.90	2.09	1.65	6.03	8.14	10.78	4.32	3.84	0.00	52.46
20231124	0.06	2.82	2.13	2.01	1.74	1.90	2.09	1.64	6.02	8.35	10.58	4.32	3.84	0.00	52.46
20231117	0.06	2.78	2.08	2.01	1.75	1.92	1.89	1.91	5.83	8.21	11.85	5.69	3.70	0.00	50.31
20231110	0.05	2.77	2.14	2.04	1.70	1.89	2.25	1.79	5.84	7.93	11.85	5.68	3.69	0.00	50.31
20231103	0.05	2.79	2.13	2.10	1.71	1.79	2.15	1.79	5.84	7.92	10.76	6.90	3.69	0.00	50.31
20231027	0.05	2.79	2.04	2.09	1.75	1.80	2.26	1.68	5.84	7.90	10.10	6.96	3.95	0.00	50.70
20231020	0.05	2.78	2.05	2.11	1.87	1.95	1.99	1.54	5.74	8.47	10.43	4.51	3.77	2.68	49.99
20231013	0.05	2.73	1.99	2.11	1.79	1.98	2.11	1.53	5.10	9.68	9.77	4.52	3.88	2.68	50.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.75	39.80	41.00	27.50	11.55	34.91	2,588	-
2024-03	28.70	28.25	30.65	27.30	-0.55	28.13	1,519	4.31
2024-02	32.85	28.70	32.95	27.30	-3.15	29.57	896	2.54
2024-01	35.00	31.85	35.45	31.80	-3.25	33.90	895	2.54
2023-12	36.05	35.10	38.15	26.00	-0.95	33.56	3,682	10.44
2023-11	38.35	36.25	38.95	35.85	-2.10	37.12	1,584	4.49
2023-10	43.00	38.35	43.80	37.50	-5.80	40.94	909	2.58
2023-09	43.05	44.15	46.35	41.65	1.10	42.98	445	1.26
2023-08	44.15	43.05	48.00	42.25	-2.40	44.29	436	1.24
2023-07	44.90	45.45	46.00	41.35	0.55	43.81	758	2.15
2023-06	46.90	44.90	48.00	44.00	-2.00	45.66	353	1.00
2023-05	42.45	46.90	49.80	40.40	4.45	46.18	873	2.47
2023-04	43.70	42.45	45.30	41.00	-1.35	42.96	886	2.51
2023-03	45.00	43.80	47.40	43.55	-1.70	44.57	326	0.92
2023-02	46.35	45.50	46.75	44.60	-0.30	45.63	209	0.59
2023-01	51.00	45.80	51.40	45.05	-6.00	48.08	507	1.44
2022-12	45.10	51.80	53.80	44.80	6.80	49.40	1,060	3.01
2022-11	44.80	45.00	48.40	44.50	-0.90	45.46	506	1.43
2022-10	46.45	45.90	48.70	44.25	-0.55	46.74	286	0.81
2022-09	49.20	46.45	52.40	44.40	-3.25	46.89	1,153	3.27
2022-08	52.30	49.70	53.70	49.05	-2.10	51.14	842	2.75
2022-07	52.60	53.00	54.40	52.10	-1.00	53.40	521	1.70
2022-06	53.30	54.00	55.10	52.10	-0.50	53.97	493	1.61
2022-05	55.20	54.50	56.00	49.95	-0.70	52.64	1,093	3.56
2022-04	54.70	55.20	57.00	51.00	0.60	54.16	1,112	3.62
2022-03	60.90	54.60	61.20	54.10	-6.30	56.66	1,661	5.41
2022-02	55.50	60.90	62.20	54.00	5.90	57.60	5,072	16.53
2022-01	53.10	55.00	55.30	49.50	2.00	51.34	2,099	6.84
2021-12	51.40	53.00	56.40	48.30	1.90	51.17	2,322	7.57
2021-11	54.90	51.10	55.60	50.00	-2.90	53.95	1,385	4.51
2021-10	55.20	54.30	63.10	53.00	-0.90	55.37	5,530	18.02
2021-09	45.50	55.20	56.60	43.60	11.00	49.90	4,038	13.16
2021-08	49.60	44.20	53.80	43.00	-7.75	48.34	3,295	10.74
2021-07	51.80	49.75	59.30	47.00	-2.05	53.10	9,435	30.75
2021-06	31.75	51.80	52.20	30.00	20.45	35.80	6,411	20.90
2021-05	34.80	31.35	35.00	27.45	-4.95	31.54	1,964	6.40
2021-04	36.45	34.80	39.95	33.50	1.20	35.25	3,650	11.90
2021-03	38.50	34.20	38.55	33.00	-3.80	36.49	2,338	7.62
2021-02	30.20	38.00	42.15	30.20	7.20	34.55	3,730	12.16
2021-01	31.85	31.10	34.50	31.00	-0.75	32.11	5,331	17.38
2020-12	32.80	31.85	35.00	31.00	-1.90	32.75	1,078	3.51
2020-11	32.50	33.75	35.50	32.10	0.95	33.43	985	3.21
2020-10	32.20	32.80	33.90	30.60	0.90	31.87	1,805	5.88
2020-09	28.60	31.90	36.90	28.05	4.65	32.22	3,233	10.54
2020-08	30.60	27.25	31.00	23.80	-2.75	26.33	2,335	7.61
2020-07	27.00	30.00	45.95	25.70	2.90	32.11	9,242	30.12
2020-06	24.35	27.10	28.80	21.65	2.75	25.06	3,279	10.69
2020-05	20.20	24.35	25.00	19.70	4.75	22.20	7,171	23.37
2020-04	17.70	19.60	23.40	17.70	1.85	20.25	5,238	17.07
2020-03	22.90	17.75	25.80	17.25	-4.95	21.15	14,222	46.88
2020-02	18.00	22.70	25.50	17.70	4.00	20.52	11,059	36.45
2020-01	18.35	18.70	19.85	18.10	-0.15	18.61	430	1.42
2019-12	18.30	18.85	20.10	17.75	0.85	18.13	1,079	3.56
2019-11	17.70	18.00	20.25	17.05	0.60	17.68	712	2.35
2019-10	16.75	17.40	18.50	16.30	0.95	17.21	629	2.07
2019-09	16.80	16.45	16.95	0.00	-0.35	15.66	351	1.16
2019-08	17.70	16.80	18.00	16.50	-0.90	17.28	300	0.99
2019-07	18.15	17.80	18.55	0.00	-0.50	16.69	382	1.26
2019-06	17.75	18.30	18.50	17.50	0.55	17.92	262	0.86
2019-05	20.55	17.80	20.70	17.55	-1.65	18.84	846	2.79
2019-04	15.30	19.50	22.00	15.15	5.10	17.41	2,242	7.39
2019-03	15.55	15.40	15.95	15.25	-0.10	15.52	319	1.05
2019-02	15.45	15.50	15.90	15.00	0.10	15.47	260	0.86
2019-01	15.00	15.40	17.60	0.00	1.15	12.47	1,143	3.77
2018-12	15.00	15.15	15.35	0.00	0.30	13.42	101	-
2018-11	15.00	14.85	15.55	0.00	0.00	12.95	159	0.52
2018-10	17.80	15.10	18.05	14.40	-2.45	15.32	876	2.89
2018-09	14.90	17.60	18.60	14.40	3.10	15.38	1,531	5.05
2018-08	14.95	14.50	15.65	0.00	0.10	14.10	366	1.21
2018-07	14.95	0.00	15.35	0.00	-0.30	14.24	271	0.89
2018-06	15.90	15.10	16.15	14.55	-0.50	15.08	690	2.27
2018-05	13.35	15.60	17.90	13.05	2.40	14.92	3,602	11.87
2018-04	13.60	13.20	14.05	13.10	-0.40	13.56	312	1.03
2018-03	13.10	0.00	14.60	0.00	0.50	11.25	325	1.07
2018-02	13.00	13.10	13.50	0.00	0.25	11.12	73	-
2018-01	13.40	13.10	14.60	0.00	-0.25	11.18	106	-
2017-12	13.85	13.40	14.00	0.00	-0.50	8.50	87	-
2017-11	14.80	14.00	14.95	0.00	-1.05	11.92	185	0.61
2017-10	15.15	15.05	15.65	0.00	-0.45	12.62	166	0.55
2017-09	15.45	15.50	16.15	14.80	0.05	15.44	634	2.09
2017-08	15.95	15.45	16.35	15.40	-0.35	15.73	445	1.47
2017-07	16.15	15.80	17.15	0.00	-0.05	15.36	343	1.13
2017-06	16.20	15.90	16.20	15.20	0.00	15.66	273	0.90
2017-05	16.60	15.90	16.60	0.00	-0.25	13.58	134	-
2017-04	16.40	16.50	16.50	0.00	0.05	15.13	269	0.89
2017-03	16.25	16.45	16.80	15.80	0.05	16.14	492	1.62
2017-02	16.00	16.40	17.80	15.00	0.40	15.70	365	1.20
2017-01	15.05	16.00	16.10	14.40	0.70	15.05	572	1.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平