神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	47,150	4,837	9.75	25,213	53.47	9	2	1	2	4	46.20	228.50
20240403	47,143	4,717	9.99	25,632	54.37	10	3	1	2	4	46.21	238.50
20240329	47,143	4,716	10.00	25,780	54.69	10	3	1	2	4	46.21	242.00
20240322	47,143	4,712	10.00	25,514	54.12	9	1	2	2	4	46.21	238.50
20240315	47,143	4,615	10.22	25,703	54.52	9	1	1	3	4	46.11	244.50
20240308	47,143	4,514	10.44	25,949	55.04	9	1	1	2	5	48.69	238.00
20240301	47,143	4,572	10.31	25,945	55.03	9	1	1	2	5	48.68	238.00
20240223	47,143	4,587	10.28	25,945	55.03	9	1	1	2	5	48.68	236.00
20240216	47,143	4,482	10.52	25,935	55.01	9	1	1	2	5	48.66	238.00
20240205	47,143	4,479	10.53	25,935	55.01	9	1	1	2	5	48.66	227.50
20240202	47,143	4,452	10.59	25,925	54.99	9	1	1	2	5	48.64	227.50
20240126	47,143	4,425	10.65	25,905	54.95	9	1	1	2	5	48.60	230.00
20240119	47,143	4,412	10.69	25,944	55.03	9	1	1	2	5	48.68	228.00
20240112	47,143	4,363	10.81	26,004	55.16	9	1	1	2	5	48.81	231.50
20240105	47,141	4,315	10.92	26,026	55.21	9	1	1	2	5	48.85	237.00
20231229	47,141	4,310	10.94	26,067	55.30	9	1	1	3	4	46.83	241.50
20231222	47,141	4,330	10.89	26,135	55.44	9	1	1	3	4	47.07	238.00
20231215	47,141	4,356	10.82	26,357	55.91	9	1	1	3	4	47.55	246.00
20231208	47,130	4,164	11.32	26,454	56.13	9	1	1	3	4	47.78	232.00
20231201	47,130	4,119	11.44	26,514	56.26	9	1	1	3	4	47.97	235.50
20231124	47,130	4,083	11.54	26,643	56.53	9	1	1	3	4	48.26	236.00
20231117	47,130	3,972	11.87	26,697	56.65	9	1	1	3	4	48.42	235.00
20231110	47,130	3,896	12.10	26,775	56.81	9	1	1	3	4	48.61	238.50
20231103	47,130	3,896	12.10	26,802	56.87	9	1	1	3	4	48.68	240.50
20231027	47,130	3,901	12.08	26,787	56.84	9	1	1	3	4	48.70	233.50
20231020	47,130	3,881	12.14	26,720	56.69	9	1	1	4	3	46.57	231.00
20231013	47,130	3,842	12.27	26,671	56.59	9	1	2	3	3	46.57	240.50
20231006	47,122	3,807	12.38	26,645	56.54	9	1	2	3	3	46.58	244.00
20230928	47,017	3,798	12.38	26,536	56.44	9	1	2	3	3	46.68	242.00
20230922	47,002	3,776	12.45	26,520	56.42	9	1	2	3	3	46.70	244.00
20230915	47,002	3,754	12.52	26,491	56.36	9	1	2	3	3	46.70	253.50
20230908	47,002	3,801	12.37	26,422	56.21	9	2	1	3	3	46.70	246.50
20230901	42,677	3,534	12.08	23,920	56.05	9	2	3	1	3	46.76	243.00
20230825	42,655	3,539	12.05	23,850	55.91	9	2	3	1	3	46.79	245.50
20230818	42,638	3,550	12.01	23,805	55.83	9	2	3	1	3	46.81	242.00
20230811	42,612	3,543	12.03	23,396	54.90	8	1	3	1	3	46.84	241.00
20230804	42,612	3,472	12.27	23,396	54.90	8	1	3	1	3	46.84	247.50
20230728	42,612	3,440	12.39	23,396	54.90	8	1	3	1	3	46.84	290.00
20230721	42,612	3,497	12.19	23,096	54.20	8	2	2	1	3	46.84	279.50
20230714	42,612	3,433	12.41	23,096	54.20	8	2	2	1	3	46.84	286.00
20230707	42,612	3,394	12.56	22,678	53.22	7	1	2	1	3	46.84	255.00
20230630	42,599	3,353	12.70	22,678	53.24	7	1	2	1	3	46.85	249.50
20230621	42,522	3,371	12.61	22,678	53.33	7	1	2	1	3	46.93	252.50
20230616	42,522	3,376	12.60	22,678	53.33	7	1	2	1	3	46.93	244.00
20230609	42,522	3,315	12.83	22,678	53.33	7	1	2	1	3	46.93	232.50
20230602	42,522	3,208	13.25	22,678	53.33	7	1	2	1	3	46.93	228.50
20230526	42,522	3,199	13.29	22,678	53.33	7	1	2	1	3	46.93	229.00
20230519	42,522	3,172	13.41	22,678	53.33	7	1	2	1	3	46.93	236.50
20230512	42,522	3,117	13.64	22,678	53.33	7	1	2	1	3	46.93	239.50
20230505	42,522	3,122	13.62	22,678	53.33	7	1	2	1	3	46.93	240.00
20230428	42,522	3,097	13.73	22,678	53.33	7	1	2	1	3	46.93	234.50
20230421	42,522	3,129	13.59	22,678	53.33	7	1	2	1	3	46.93	227.50
20230414	42,522	3,096	13.73	23,188	54.53	8	2	2	1	3	46.93	244.50
20230407	42,522	3,114	13.66	23,378	54.98	8	1	3	1	3	46.93	244.00
20230331	42,522	3,087	13.77	23,478	55.21	8	1	3	1	3	46.93	246.00
20230324	42,522	3,099	13.72	23,506	55.28	8	1	2	2	3	46.93	244.50
20230317	42,522	3,102	13.71	23,807	55.99	8	1	1	3	3	46.93	232.50
20230310	42,522	3,178	13.38	24,047	56.55	8	1	1	2	4	49.75	223.00
20230303	42,522	3,173	13.40	24,217	56.95	8	1	1	2	4	50.15	218.50
20230224	42,522	3,162	13.45	24,267	57.07	8	1	1	2	4	50.26	215.00
20230217	42,522	3,184	13.35	24,378	57.33	8	1	1	2	4	50.53	208.00
20230210	42,522	3,206	13.26	24,477	57.56	8	1	1	2	4	50.76	205.00
20230203	42,519	3,164	13.44	24,544	57.73	8	1	1	2	4	50.92	198.50
20230117	42,519	3,160	13.46	24,544	57.73	8	1	1	2	4	50.92	196.00
20230113	42,519	3,150	13.50	24,544	57.73	8	1	1	2	4	50.92	195.00
20230106	42,519	3,145	13.52	24,568	57.78	8	1	1	2	4	50.98	196.00
20221230	42,519	3,144	13.52	24,567	57.78	8	1	1	2	4	50.97	192.50
20221223	42,519	3,144	13.52	24,554	57.75	8	1	1	2	4	50.94	191.00
20221216	42,514	3,150	13.50	24,570	57.79	8	1	1	2	4	50.99	193.00
20221209	42,514	3,154	13.48	24,555	57.76	8	1	1	2	4	50.95	194.00
20221202	42,514	3,153	13.48	24,542	57.73	8	1	1	2	4	50.92	191.50
20221125	42,514	3,159	13.46	24,568	57.79	8	1	1	2	4	50.98	190.50
20221118	42,514	3,153	13.48	24,558	57.76	8	1	1	2	4	50.96	189.00
20221111	42,514	3,123	13.61	24,471	57.56	8	1	1	2	4	50.75	190.00
20221104	42,513	3,116	13.64	24,366	57.31	8	1	1	2	4	50.51	186.50
20221028	42,513	3,113	13.66	24,355	57.29	8	1	1	2	4	50.48	186.50
20221021	42,513	3,121	13.62	24,348	57.27	8	1	1	2	4	50.47	182.50
20221014	42,513	3,133	13.57	24,343	57.26	8	1	1	2	4	50.45	185.50
20221007	42,513	3,152	13.49	24,333	57.24	8	1	1	2	4	50.43	187.00
20220930	42,513	3,156	13.47	24,329	57.23	8	1	1	2	4	50.42	184.00
20220923	42,510	3,168	13.42	24,329	57.23	8	1	1	2	4	50.42	192.00
20220916	42,510	3,169	13.41	24,329	57.23	8	1	1	2	4	50.42	197.00
20220908	42,509	3,172	13.40	24,329	57.23	8	1	1	2	4	50.43	193.50
20220902	42,507	3,185	13.35	24,329	57.24	8	1	1	2	4	50.43	193.50
20220826	42,505	3,192	13.32	24,329	57.24	8	1	1	2	4	50.43	195.50
20220819	42,504	3,219	13.20	24,316	57.21	8	1	1	2	4	50.40	198.50
20220812	42,501	3,251	13.07	24,217	56.98	8	1	1	2	4	50.17	190.50
20220805	42,499	3,265	13.02	24,178	56.89	8	1	1	2	4	50.08	174.00
20220729	42,477	3,263	13.02	24,156	56.87	8	1	1	2	4	50.06	173.50
20220722	42,477	3,267	13.00	24,130	56.81	8	1	1	2	4	50.00	173.00
20220715	42,477	3,208	13.24	24,129	56.81	8	1	1	2	4	49.99	180.00
20220708	42,477	3,191	13.31	24,120	56.78	8	1	1	2	4	49.97	175.50
20220701	42,477	3,185	13.34	24,098	56.73	8	1	1	2	4	49.92	173.50
20220624	42,477	3,185	13.34	24,086	56.70	8	1	1	2	4	49.89	176.50
20220617	42,477	3,191	13.31	24,076	56.68	8	1	1	2	4	49.87	183.00
20220610	42,477	3,195	13.29	24,096	56.73	8	1	1	2	4	49.92	183.00
20220602	42,477	3,179	13.36	24,096	56.73	8	1	1	2	4	49.92	183.00
20220527	42,477	3,190	13.32	24,089	56.71	8	1	1	2	4	49.90	178.00
20220520	42,477	3,183	13.34	24,082	56.69	8	1	1	2	4	49.88	175.00
20220513	42,477	3,142	13.52	24,057	56.64	8	1	1	2	4	49.82	177.00
20220506	42,477	3,117	13.63	24,052	56.62	8	1	1	2	4	49.81	190.50
20220429	42,477	3,106	13.68	24,043	56.60	8	1	1	2	4	49.79	190.50
20220422	42,477	3,091	13.74	23,986	56.47	8	1	1	2	4	49.66	196.50
20220415	42,477	3,078	13.80	23,969	56.43	8	1	1	2	4	49.62	196.50
20220408	42,477	3,061	13.88	23,946	56.37	8	1	1	2	4	49.56	196.50
20220401	42,477	3,039	13.98	23,934	56.35	8	1	1	2	4	49.53	199.00
20220325	42,477	3,017	14.08	23,910	56.29	8	1	1	2	4	49.48	201.00
20220318	42,477	2,992	14.20	23,899	56.26	8	1	1	2	4	49.45	197.50
20220311	42,477	2,940	14.45	23,911	56.29	8	1	1	2	4	49.48	198.00
20220304	42,477	2,875	14.77	23,916	56.30	8	1	1	2	4	49.49	202.00
20220225	42,477	2,885	14.72	23,926	56.33	8	1	1	2	4	49.52	201.00
20220218	42,477	2,877	14.76	23,947	56.38	8	1	1	2	4	49.57	210.00
20220211	42,477	2,908	14.61	23,863	56.18	8	1	1	2	4	49.37	203.00
20220126	42,477	2,908	14.61	23,783	55.99	8	1	1	2	4	49.18	196.50
20220121	42,477	2,868	14.81	23,772	55.96	8	1	1	2	4	49.15	199.50
20220114	42,477	2,872	14.79	23,666	55.72	8	1	1	2	4	48.90	200.00
20220107	42,477	2,842	14.95	23,640	55.65	8	1	1	2	4	48.84	200.00
20211230	42,477	2,800	15.17	23,964	56.42	9	2	1	2	4	48.62	200.50
20211224	42,477	2,779	15.28	23,964	56.42	9	2	1	2	4	48.62	202.00
20211217	42,477	2,773	15.32	23,964	56.42	9	2	1	2	4	48.62	198.00
20211210	42,477	2,733	15.54	23,964	56.42	9	2	1	2	4	48.62	201.50
20211203	42,477	2,700	15.73	23,964	56.42	9	2	1	2	4	48.62	201.00
20211126	42,477	2,702	15.72	23,964	56.42	9	2	1	2	4	48.62	202.50
20211119	42,477	2,654	16.00	23,964	56.42	9	2	1	2	4	48.62	211.00
20211112	42,477	2,621	16.21	23,906	56.28	9	2	1	2	4	48.45	208.00
20211105	42,477	2,596	16.36	23,785	55.99	9	2	1	3	3	46.03	205.00
20211029	42,477	2,571	16.52	23,717	55.83	9	2	1	3	3	46.03	207.00
20211022	42,477	2,574	16.50	23,713	55.83	9	2	1	3	3	46.03	206.00
20211015	42,477	2,570	16.53	23,713	55.83	9	2	1	3	3	46.03	206.50
20211008	42,477	2,566	16.55	23,713	55.83	9	2	1	3	3	46.03	201.00
20211001	42,477	2,558	16.61	23,713	55.83	9	2	1	3	3	46.03	199.50
20210924	42,477	2,555	16.63	23,713	55.83	9	2	1	3	3	46.03	211.00
20210917	42,477	2,551	16.65	23,713	55.83	9	2	1	3	3	46.03	214.50
20210910	42,477	2,557	16.61	23,708	55.81	9	2	1	3	3	46.03	214.50
20210903	42,477	2,564	16.57	24,057	56.64	10	3	2	2	3	46.03	218.00
20210827	42,477	2,558	16.61	24,463	57.59	11	4	2	2	3	46.03	215.50
20210820	42,477	2,547	16.68	24,479	57.63	11	4	2	2	3	46.03	212.50
20210813	42,477	2,545	16.69	24,373	57.38	11	5	1	2	3	46.03	223.00
20210806	42,477	2,532	16.78	23,886	56.23	10	4	1	2	3	46.03	229.50
20210730	42,477	2,526	16.82	24,020	56.55	10	4	1	2	3	46.03	231.00
20210723	42,477	2,494	17.03	24,629	57.98	11	3	3	2	3	46.03	228.50
20210716	42,477	2,511	16.92	24,344	57.31	10	2	2	3	3	46.03	238.50
20210709	42,477	2,489	17.07	24,814	58.42	10	2	2	2	4	49.09	237.00
20210702	42,477	2,520	16.86	24,947	58.73	10	3	1	2	4	49.55	228.50
20210625	42,477	2,528	16.80	25,001	58.86	10	3	1	2	4	49.75	219.00
20210618	42,477	2,549	16.66	25,042	58.96	10	3	1	2	4	49.86	220.00
20210611	42,477	2,550	16.66	25,072	59.03	10	3	1	2	4	49.93	215.50
20210604	42,477	2,554	16.63	25,072	59.03	10	3	1	2	4	49.93	214.50
20210528	42,477	2,565	16.56	25,112	59.12	10	3	1	2	4	50.03	215.00
20210521	42,477	2,589	16.41	25,115	59.13	10	3	1	2	4	50.03	203.00
20210514	42,477	2,582	16.45	25,155	59.22	10	3	1	2	4	50.12	203.00
20210507	42,477	2,595	16.37	25,156	59.22	10	3	1	2	4	50.12	213.00
20210429	42,477	2,599	16.34	25,176	59.27	10	3	1	2	4	50.17	223.00
20210423	42,477	2,616	16.24	25,172	59.26	10	3	1	2	4	50.17	224.50
20210416	42,477	2,660	15.97	25,165	59.24	10	3	1	2	4	50.17	224.50
20210409	42,477	2,689	15.80	25,175	59.27	10	3	1	2	4	50.17	223.00
20210401	42,477	2,682	15.84	25,176	59.27	10	3	1	2	4	50.17	216.50
20210326	42,477	2,670	15.91	25,185	59.29	10	3	1	2	4	50.17	210.50
20210319	42,477	2,739	15.51	25,184	59.29	10	3	1	2	4	50.20	213.00
20210312	42,477	2,801	15.16	25,172	59.26	10	3	1	2	4	50.23	197.50
20210305	42,477	2,779	15.28	25,175	59.27	10	3	1	2	4	50.23	192.00
20210226	42,477	2,767	15.35	25,174	59.26	10	3	1	2	4	50.23	195.00
20210219	42,477	2,751	15.44	25,179	59.28	10	3	1	2	4	50.25	198.50
20210209	42,477	2,751	15.44	25,166	59.25	10	3	1	2	4	50.25	191.00
20210205	42,477	2,756	15.41	25,150	59.21	10	3	1	2	4	50.25	191.00
20210129	42,477	2,762	15.38	25,155	59.22	10	3	1	2	4	50.27	188.50
20210122	42,477	2,763	15.37	25,158	59.23	10	3	1	2	4	50.27	194.00
20210115	42,477	2,784	15.26	25,157	59.22	10	3	1	2	4	50.27	196.00
20210108	42,477	2,782	15.27	25,159	59.23	10	3	1	2	4	50.27	200.50
20201231	42,477	2,792	15.21	25,158	59.23	10	3	1	2	4	50.28	195.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.67	8.58	4.09	2.89	2.00	3.11	2.08	1.93	5.20	6.06	9.85	1.98	1.52	3.75	46.20
20240403	0.66	8.30	3.92	2.65	2.50	2.75	1.88	1.89	5.33	6.20	9.48	2.87	1.52	3.75	46.21
20240329	0.64	8.33	3.98	2.65	2.62	2.80	1.83	1.80	5.21	5.92	9.47	3.19	1.52	3.75	46.21
20240322	0.65	8.40	3.96	2.85	2.31	2.75	1.96	1.84	5.35	5.42	10.34	1.07	3.08	3.75	46.21
20240315	0.63	8.24	3.95	2.88	2.53	2.76	1.82	1.84	5.38	5.49	9.89	1.07	1.52	5.80	46.11
20240308	0.63	8.08	3.90	2.84	2.57	2.42	1.74	1.73	5.88	5.32	9.78	1.07	1.52	3.75	48.68
20240301	0.62	8.06	4.05	2.93	2.45	2.55	1.71	1.63	5.55	6.08	9.28	1.07	1.52	3.75	48.67
20240223	0.62	8.10	4.03	3.02	2.30	2.52	1.85	1.54	5.37	6.27	9.28	1.07	1.52	3.75	48.67
20240216	0.61	7.91	4.08	3.10	2.24	2.59	1.86	1.74	5.42	4.75	10.62	1.07	1.52	3.75	48.65
20240205	0.62	7.88	4.11	3.05	2.24	2.64	1.86	1.74	5.41	4.76	10.62	1.07	1.52	3.75	48.65
20240202	0.61	7.81	4.05	3.06	2.35	2.56	1.86	1.73	5.50	4.76	10.64	1.07	1.52	3.75	48.63
20240126	0.61	7.72	4.10	3.04	2.25	2.57	1.88	1.74	5.65	4.75	10.68	1.07	1.52	3.75	48.59
20240119	0.61	7.73	4.14	2.93	2.25	2.60	1.94	1.44	5.88	5.14	10.25	1.07	1.52	3.75	48.67
20240112	0.61	7.62	4.06	3.03	2.32	2.30	1.87	1.44	6.11	5.18	10.26	1.07	1.52	3.75	48.80
20240105	0.60	7.49	4.07	3.01	2.17	2.32	1.94	1.64	6.02	4.78	10.70	1.07	1.52	3.75	48.85
20231229	0.60	7.58	4.11	2.88	2.14	2.31	1.87	1.53	6.36	4.56	10.72	1.07	1.52	5.86	46.83
20231222	0.60	7.57	4.16	2.84	2.09	2.43	1.96	1.45	6.17	4.95	10.28	1.07	1.52	5.76	47.06
20231215	0.59	7.58	4.19	2.74	2.06	2.26	1.80	1.63	6.01	4.92	10.25	1.07	1.52	5.75	47.54
20231208	0.57	7.35	4.08	2.80	2.10	2.37	1.85	1.63	5.77	5.00	10.29	1.07	1.52	5.74	47.78
20231201	0.56	7.30	3.82	2.85	2.24	2.20	1.80	1.82	5.80	5.01	10.30	1.07	1.52	5.68	47.97
20231124	0.56	7.21	3.69	2.84	2.24	2.24	1.64	1.80	6.00	4.93	10.26	1.07	1.52	5.66	48.25
20231117	0.55	6.86	3.74	2.74	2.20	2.11	1.56	1.89	6.36	5.52	9.78	1.07	1.52	5.62	48.41
20231110	0.54	6.63	3.71	2.72	2.14	2.12	1.65	1.80	6.26	5.33	10.23	1.07	1.52	5.59	48.61
20231103	0.53	6.67	3.68	2.71	2.14	2.22	1.51	1.89	6.38	5.14	10.21	1.07	1.52	5.58	48.68
20231027	0.54	6.69	3.65	2.73	2.11	2.20	1.58	2.00	6.25	5.18	10.19	1.07	1.52	5.53	48.69
20231020	0.54	6.64	3.68	2.62	2.21	2.16	1.58	1.91	6.08	6.06	9.76	1.07	1.52	7.51	46.57
20231013	0.53	6.56	3.52	2.65	2.32	1.83	1.87	2.01	5.77	6.56	9.73	1.07	3.13	5.80	46.57
20231006	0.52	6.47	3.57	2.68	2.19	2.00	1.80	1.91	5.91	6.62	9.74	1.07	3.08	5.80	46.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	242.00	225.00	242.00	222.00	-17.00	231.12	2,083	-
2024-03	235.50	242.00	247.50	235.50	5.50	241.00	3,710	7.87
2024-02	227.00	235.50	240.00	225.50	9.50	233.50	1,123	2.38
2024-01	241.50	226.00	242.00	225.00	-15.50	232.16	1,445	3.07
2023-12	235.00	241.50	248.00	231.50	7.50	237.28	2,072	4.40
2023-11	232.50	235.50	247.00	231.50	3.00	236.89	1,842	3.91
2023-10	243.00	232.50	246.50	227.50	-12.00	237.29	1,134	2.41
2023-09	242.50	242.00	256.00	240.00	-1.50	246.45	1,371	2.92
2023-08	259.00	243.50	266.00	232.50	-12.50	244.52	3,366	7.89
2023-07	251.00	285.00	293.50	251.00	52.50	275.67	4,682	10.99
2023-06	233.50	249.50	257.00	225.00	15.50	241.03	2,475	5.81
2023-05	233.00	234.00	243.00	228.50	-0.50	235.52	1,694	3.98
2023-04	247.00	234.50	247.50	225.00	-11.50	238.21	2,455	5.77
2023-03	215.00	246.00	249.50	212.50	31.00	230.78	4,304	10.12
2023-02	198.50	215.00	216.50	197.00	16.50	204.44	1,150	2.70
2023-01	193.00	198.50	199.00	192.00	6.00	195.77	314	0.74
2022-12	192.00	192.50	196.00	190.00	1.50	192.55	517	1.22
2022-11	188.00	191.00	197.00	186.00	4.00	189.05	1,065	2.51
2022-10	184.00	187.00	188.50	182.50	3.00	184.98	277	0.65
2022-09	194.50	184.00	198.50	182.00	-11.50	192.33	405	0.95
2022-08	173.50	195.50	200.50	171.50	23.50	188.43	1,329	3.13
2022-07	175.00	173.50	182.00	171.00	4.50	175.86	708	1.67
2022-06	181.00	176.50	191.00	173.00	-5.50	180.05	553	1.30
2022-05	190.50	182.00	194.00	170.00	-8.50	180.69	1,058	2.49
2022-04	197.50	190.50	199.50	188.00	-8.00	195.53	756	1.78
2022-03	201.00	198.50	205.50	195.00	-2.50	199.35	899	2.12
2022-02	198.50	201.00	211.50	197.50	4.50	205.20	985	2.32
2022-01	200.50	196.50	205.00	195.50	-4.00	200.44	1,439	3.39
2021-12	201.50	200.50	203.00	196.50	-1.00	200.05	728	1.71
2021-11	206.00	201.50	218.00	198.50	-4.00	205.83	1,853	4.36
2021-10	202.00	207.00	212.00	197.00	3.00	204.30	474	1.11
2021-09	215.00	204.00	220.50	197.00	-11.50	213.20	1,016	2.39
2021-08	231.00	215.50	233.00	205.00	-2.00	219.95	1,882	4.43
2021-07	224.00	231.00	247.00	220.50	7.00	233.34	3,670	8.64
2021-06	214.00	224.00	225.00	210.50	10.50	217.29	831	1.96
2021-05	223.00	213.50	223.00	193.00	-17.00	208.35	1,266	2.98
2021-04	220.00	223.00	233.50	214.50	5.50	223.03	1,571	3.70
2021-03	196.50	215.50	220.50	192.00	20.50	204.18	2,124	5.00
2021-02	189.00	195.00	201.50	188.00	6.50	193.93	676	1.59
2021-01	194.50	188.50	211.50	188.50	-6.50	196.85	1,407	3.31
2020-12	192.50	195.00	200.00	189.00	1.00	194.09	1,508	3.55
2020-11	178.50	194.00	209.00	178.00	15.00	193.02	2,534	5.96
2020-10	177.50	179.00	182.50	176.00	2.50	179.47	366	0.86
2020-09	181.00	176.50	185.00	174.50	-4.50	178.36	531	1.25
2020-08	174.50	181.00	182.00	167.00	7.00	174.69	885	2.08
2020-07	188.50	174.00	202.00	170.00	-7.00	185.70	1,899	4.47
2020-06	201.00	188.50	204.00	188.00	-10.00	195.15	1,431	3.37
2020-05	198.50	198.50	204.50	187.00	-5.00	196.03	1,258	2.96
2020-04	172.00	203.50	204.50	170.50	31.00	187.25	2,030	4.78
2020-03	213.00	172.50	219.00	148.00	-41.00	186.20	2,486	5.85
2020-02	211.00	213.50	230.00	207.50	-8.00	218.13	1,505	3.54
2020-01	245.00	221.50	247.50	220.00	-22.50	235.90	1,126	2.65
2019-12	252.50	244.00	253.50	243.00	-8.00	248.05	783	1.84
2019-11	249.50	252.50	258.50	248.00	3.50	253.24	1,324	3.12
2019-10	242.00	249.00	255.00	239.50	7.50	246.48	1,612	3.80
2019-09	254.50	241.50	257.00	240.50	-13.00	247.76	1,203	2.84
2019-08	258.00	254.50	267.50	238.00	-2.50	252.17	2,566	6.05
2019-07	286.00	257.00	302.00	252.00	13.00	278.24	5,253	13.62
2019-06	248.50	280.00	284.00	243.50	27.00	255.50	1,698	4.40
2019-05	283.50	250.00	286.00	231.50	-41.00	262.46	2,667	6.92
2019-04	253.00	285.00	299.50	251.50	17.00	275.88	2,250	5.84
2019-03	243.50	253.50	263.00	240.50	10.50	250.50	2,192	5.69
2019-02	235.00	243.00	255.00	233.50	9.50	247.12	2,427	6.30
2019-01	200.50	233.50	248.00	199.00	36.50	224.62	8,227	21.34
2018-12	204.00	197.00	217.00	182.00	-5.50	196.88	3,529	9.15
2018-11	172.00	202.50	212.00	168.00	30.50	189.05	3,288	8.53
2018-10	237.50	172.00	238.50	154.00	-63.50	192.24	3,391	8.80
2018-09	247.50	237.50	258.00	231.00	-11.00	240.92	1,197	3.10
2018-08	238.50	248.50	262.00	227.50	10.00	241.15	2,250	5.84
2018-07	224.50	238.50	241.00	210.50	21.00	224.11	1,690	4.38
2018-06	232.00	223.00	238.00	221.00	-9.00	226.95	1,798	4.66
2018-05	238.00	232.00	241.00	219.50	-2.00	227.77	1,602	4.15
2018-04	237.00	234.00	243.00	218.00	-3.00	233.33	1,511	3.92
2018-03	241.50	237.00	256.00	232.50	-4.50	244.11	1,803	4.68
2018-02	267.00	241.50	269.00	218.00	-25.50	241.81	2,357	6.11
2018-01	230.00	267.00	290.00	227.00	38.00	250.89	9,072	23.53
2017-12	224.00	229.00	250.00	222.00	6.00	232.67	4,777	12.39
2017-11	220.50	223.00	241.00	214.00	2.50	224.23	3,036	7.87
2017-10	244.00	220.50	248.50	217.50	-18.50	233.61	1,650	4.28
2017-09	232.00	241.00	255.00	227.00	13.00	238.86	4,311	11.18
2017-08	210.00	228.00	233.50	197.50	18.00	208.74	4,481	11.62
2017-07	221.00	210.00	224.00	203.00	-1.50	210.98	2,775	7.20
2017-06	235.00	220.00	239.50	217.00	-15.50	226.46	1,628	4.22
2017-05	223.00	235.50	246.00	208.00	13.50	229.80	4,060	10.53
2017-04	229.50	222.00	241.00	214.50	-9.00	224.42	1,778	4.61
2017-03	251.00	231.00	255.50	227.00	-20.50	244.46	1,257	3.26
2017-02	250.00	251.50	275.00	248.00	1.50	256.86	1,885	4.89
2017-01	242.00	250.00	255.00	239.50	6.50	247.53	1,333	3.46
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平