神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240403	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240329	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240322	45,869	18,172	2.52	29,024	63.28	18	1	3	4	10	49.37
20240315	45,869	18,173	2.52	29,024	63.28	18	1	3	4	10	49.37
20240308	45,869	18,173	2.52	29,024	63.28	18	1	3	4	10	49.37
20240301	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240223	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240216	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240205	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240202	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240126	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240119	45,869	18,174	2.52	29,024	63.28	18	1	3	4	10	49.37
20240112	45,869	18,175	2.52	29,024	63.28	18	1	3	4	10	49.37
20240105	45,869	18,175	2.52	29,024	63.28	18	1	3	4	10	49.37
20231229	45,869	18,175	2.52	29,024	63.28	18	1	3	4	10	49.37
20231222	45,869	18,175	2.52	29,024	63.28	18	1	3	4	10	49.37
20231215	45,869	18,179	2.52	29,024	63.28	18	1	3	4	10	49.37
20231208	45,869	18,181	2.52	29,024	63.28	18	1	3	4	10	49.37
20231201	45,869	18,184	2.52	29,024	63.28	18	1	3	4	10	49.37
20231124	45,869	18,186	2.52	29,024	63.28	18	1	3	4	10	49.37
20231117	45,869	18,188	2.52	29,024	63.28	18	1	3	4	10	49.37
20231110	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231103	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231027	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231020	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231013	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20231006	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230928	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230922	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230915	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230908	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230901	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230825	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230818	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230811	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230804	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230728	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230721	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230714	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230707	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230630	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230621	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230616	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230609	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230602	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230526	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230519	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230512	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230505	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230428	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230421	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230414	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230407	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230331	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230324	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230317	45,869	18,192	2.52	29,024	63.28	18	1	3	4	10	49.37
20230310	45,869	18,191	2.52	29,024	63.28	18	1	3	4	10	49.37
20230303	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230224	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230217	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230210	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230203	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230117	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20230113	45,869	18,190	2.52	29,024	63.28	18	1	3	4	10	49.37
20230106	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20221230	45,869	18,189	2.52	29,024	63.28	18	1	3	4	10	49.37
20221223	45,869	18,187	2.52	29,024	63.28	17	1	3	4	9	49.37
20221216	45,869	18,187	2.52	29,024	63.28	17	1	3	4	9	49.37
20221209	45,869	18,189	2.52	29,024	63.28	17	1	3	4	9	49.37
20221202	45,869	18,191	2.52	29,024	63.28	17	1	3	4	9	49.37
20221125	45,869	18,191	2.52	29,024	63.28	17	1	3	4	9	49.37
20221118	45,869	18,192	2.52	29,024	63.28	17	1	3	4	9	49.37
20221111	45,869	18,151	2.53	29,033	63.30	17	1	3	4	9	49.39	3.98
20221104	45,869	18,144	2.53	29,033	63.30	17	1	3	4	9	49.39	3.90
20221028	45,869	18,129	2.53	29,033	63.30	17	1	3	4	9	49.39	3.99
20221021	45,869	18,114	2.53	29,033	63.30	17	1	3	4	9	49.39	4.65
20221014	45,869	18,097	2.53	29,033	63.30	17	1	3	4	9	49.39	5.14
20221007	43,369	18,082	2.40	26,527	61.17	17	1	3	4	9	46.46	6.31
20220930	43,369	18,085	2.40	26,251	60.53	17	1	3	4	9	45.85	7.60
20220923	43,369	18,064	2.40	26,486	61.07	18	2	4	4	8	43.48	6.19
20220916	43,369	18,065	2.40	26,492	61.09	18	2	4	4	8	43.48	5.81
20220908	43,369	18,065	2.40	26,517	61.14	18	2	4	4	8	43.48	5.73
20220902	43,369	18,084	2.40	26,527	61.17	18	2	4	4	8	43.48	6.10
20220826	43,369	18,067	2.40	26,533	61.18	18	2	4	4	8	43.48	6.49
20220819	43,369	18,042	2.40	26,542	61.20	18	2	4	4	8	43.48	6.81
20220812	43,369	18,046	2.40	26,782	61.75	18	2	4	4	8	43.94	6.92
20220805	43,369	18,022	2.41	26,784	61.76	18	2	4	4	8	43.94	6.84
20220729	43,369	18,012	2.41	26,708	61.58	18	2	4	4	8	43.94	6.83
20220722	43,369	18,005	2.41	26,709	61.59	18	1	6	3	8	43.94	6.43
20220715	43,369	18,006	2.41	26,740	61.66	18	1	6	3	8	43.94	6.49
20220708	43,369	18,005	2.41	26,742	61.66	18	1	6	3	8	43.94	6.60
20220701	43,369	18,013	2.41	26,731	61.64	18	1	6	3	8	43.94	6.80
20220624	43,369	18,004	2.41	26,733	61.64	18	1	6	3	8	43.94	7.92
20220617	43,369	17,996	2.41	26,732	61.64	18	1	6	3	8	43.94	7.70
20220610	43,369	17,989	2.41	26,725	61.62	18	1	6	3	8	43.94	7.67
20220602	43,369	18,002	2.41	26,693	61.55	18	1	6	3	8	43.94	7.66
20220527	43,369	17,998	2.41	26,667	61.49	18	1	6	3	8	43.94	0.00
20220520	43,369	18,009	2.41	26,662	61.48	17	1	6	3	7	43.94	8.14
20220513	43,369	18,024	2.41	26,651	61.45	17	1	5	4	7	43.94	8.03
20220506	43,369	18,047	2.40	26,609	61.36	18	1	5	4	8	43.94	9.02
20220429	43,369	18,068	2.40	26,590	61.31	17	2	4	3	8	46.24	8.84
20220422	43,369	17,619	2.46	26,379	60.82	17	4	2	3	8	46.24	9.59
20220415	43,369	17,156	2.53	25,987	59.92	16	2	3	3	8	46.24	7.91
20220408	43,369	16,228	2.67	26,339	60.73	16	3	2	2	9	49.42	7.52
20220401	43,369	16,224	2.67	26,417	60.91	16	2	3	2	9	49.55	7.15
20220325	43,369	16,186	2.68	27,112	62.51	15	2	3	2	8	51.12	7.37
20220318	43,369	16,152	2.69	27,112	62.51	15	2	3	2	8	51.12	7.92
20220311	43,369	16,124	2.69	27,112	62.51	15	2	3	2	8	51.12	8.23
20220304	43,369	16,083	2.70	27,112	62.51	15	2	3	2	8	51.12	8.29
20220225	43,369	16,062	2.70	27,112	62.51	15	2	3	2	8	51.12	8.29
20220218	43,369	16,017	2.71	27,112	62.51	15	2	3	2	8	51.12	8.29
20220211	43,369	15,982	2.71	27,112	62.51	15	2	3	2	8	51.12	8.47
20220126	43,369	15,982	2.71	27,115	62.52	15	2	3	2	8	51.12	8.34
20220121	43,369	15,989	2.71	27,118	62.53	15	2	3	2	8	51.12	8.67
20220114	43,369	16,004	2.71	27,115	62.52	15	2	3	2	8	51.12	8.50
20220107	43,369	16,006	2.71	27,118	62.53	15	2	3	2	8	51.12	9.19
20211230	43,369	16,005	2.71	27,124	62.54	15	2	3	2	8	51.12	9.50
20211224	40,369	16,000	2.52	24,131	59.78	14	2	3	2	7	47.49	9.72
20211217	40,369	16,016	2.52	24,131	59.78	14	2	3	2	7	47.49	9.79
20211210	40,369	16,029	2.52	24,149	59.82	14	2	3	2	7	47.49	9.25
20211203	40,369	16,051	2.52	24,172	59.88	14	2	3	2	7	47.49	7.66
20211126	40,369	16,072	2.51	24,179	59.89	14	2	3	2	7	47.49	7.77
20211119	40,369	16,083	2.51	24,232	60.03	14	2	3	2	7	47.49	7.87
20211112	40,369	16,059	2.51	24,258	60.09	14	2	3	2	7	47.52	11.25
20211105	40,369	15,996	2.52	24,066	59.61	14	2	3	2	7	47.45	11.60
20211029	40,369	15,900	2.54	24,053	59.58	14	2	3	2	7	47.42	9.99
20211022	40,369	15,893	2.54	24,043	59.56	14	2	3	2	7	47.42	9.74
20211015	40,369	15,898	2.54	23,873	59.14	14	3	2	2	7	47.19	9.07
20211008	40,369	15,879	2.54	23,674	58.64	14	3	2	2	7	46.71	9.85
20211001	40,369	15,906	2.54	23,603	58.47	14	3	2	2	7	46.53	8.92
20210924	40,369	15,785	2.56	24,689	61.16	16	4	3	3	6	43.88	10.50
20210917	40,369	15,779	2.56	24,865	61.59	16	5	2	2	7	46.80	10.85
20210910	40,369	15,779	2.56	24,562	60.84	15	4	2	2	7	47.10	11.00
20210903	40,369	15,769	2.56	24,574	60.87	15	4	2	2	7	47.10	11.05
20210827	40,369	15,757	2.56	24,578	60.88	15	4	2	2	7	47.10	11.55
20210820	40,369	15,743	2.56	24,571	60.87	15	4	2	2	7	47.10	11.30
20210813	40,369	15,749	2.56	24,585	60.90	15	4	2	2	7	47.10	12.00
20210806	40,369	15,765	2.56	24,587	60.91	15	4	2	2	7	47.10	12.40
20210730	40,369	15,781	2.56	24,587	60.91	15	4	2	2	7	47.10	12.35
20210723	40,369	15,782	2.56	24,588	60.91	15	4	2	2	7	47.10	12.50
20210716	40,369	15,790	2.56	24,573	60.87	15	3	3	2	7	46.95	12.70
20210709	40,369	15,809	2.55	24,600	60.94	15	3	3	2	7	46.95	12.65
20210702	40,369	15,825	2.55	24,608	60.96	15	3	3	2	7	46.95	12.70
20210625	40,369	15,836	2.55	24,602	60.94	15	3	3	2	7	46.95	13.10
20210618	40,369	15,816	2.55	24,633	61.02	15	3	3	2	7	46.95	13.95
20210611	40,369	15,826	2.55	24,598	60.93	15	3	3	2	7	46.95	13.90
20210604	40,369	15,854	2.55	24,519	60.74	15	4	2	2	7	46.95	12.40
20210528	40,369	15,853	2.55	24,487	60.66	15	4	2	2	7	46.95	12.55
20210521	40,369	15,869	2.54	24,456	60.58	15	4	2	2	7	46.95	13.00
20210514	40,369	15,907	2.54	24,422	60.50	15	4	2	2	7	46.95	13.25
20210507	40,369	15,942	2.53	23,946	59.32	14	3	2	1	8	49.03	14.50
20210429	40,369	16,020	2.52	23,950	59.33	14	3	2	1	8	49.03	15.55
20210423	40,369	15,902	2.54	23,960	59.35	14	3	2	1	8	49.03	15.50
20210416	40,369	15,804	2.55	24,000	59.45	14	3	2	1	8	49.03	15.05
20210409	40,369	15,658	2.58	24,000	59.45	14	3	2	1	8	49.03	15.15
20210401	35,369	15,634	2.26	19,000	53.72	14	3	2	1	8	41.82	15.25
20210326	35,369	15,636	2.26	19,067	53.91	14	3	2	1	8	41.95	15.00
20210319	35,369	15,617	2.26	19,067	53.91	14	3	2	1	8	41.95	15.05
20210312	35,369	15,557	2.27	19,150	54.14	14	3	2	1	8	42.18	14.80
20210305	35,369	15,483	2.28	19,256	54.44	14	3	2	1	8	42.47	16.10
20210226	35,369	15,431	2.29	19,267	54.47	13	3	2	1	7	42.45	16.50
20210219	35,369	15,357	2.30	19,297	54.56	12	2	2	1	7	44.51	15.80
20210209	35,369	15,355	2.30	19,307	54.59	12	2	2	1	7	44.53	15.95
20210205	35,369	15,357	2.30	19,297	54.56	12	2	2	1	7	44.51	15.95
20210129	35,369	15,359	2.30	19,323	54.63	12	2	2	1	7	44.52	15.90
20210122	35,369	15,396	2.30	19,317	54.62	12	2	2	1	7	44.51	14.90
20210115	35,369	15,424	2.29	19,319	54.62	12	2	2	1	7	44.51	14.85
20210108	35,369	15,431	2.29	19,317	54.62	12	2	2	1	7	44.51	15.75
20201231	35,369	15,429	2.29	19,317	54.62	12	2	2	1	7	44.51	15.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240403	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240329	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240322	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240315	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240308	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240301	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240223	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240216	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240205	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240202	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240126	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240119	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240112	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20240105	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231229	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231222	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231215	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231208	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231201	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231124	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231117	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231110	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231103	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231027	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231020	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231013	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
20231006	0.15	4.30	3.18	2.25	2.07	3.32	1.75	2.64	6.32	4.66	6.04	1.30	4.72	7.87	49.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	3.91	3.87	4.70	3.61	-0.04	3.96	775	1.69
2022-10	7.16	3.91	7.61	0.00	-3.69	5.08	673	1.47
2022-09	6.19	7.60	8.70	0.00	1.41	6.01	1,274	2.94
2022-08	6.68	6.19	7.62	0.00	-0.60	6.44	881	2.03
2022-07	7.39	6.83	7.39	5.80	-0.34	6.52	530	1.22
2022-06	7.50	7.17	8.48	7.17	-0.52	7.77	311	0.72
2022-05	8.84	7.69	9.72	0.00	-1.12	7.89	454	1.05
2022-04	6.61	8.84	10.30	6.61	1.95	8.44	2,414	5.57
2022-03	8.29	6.89	8.41	6.50	-1.40	7.81	1,062	2.45
2022-02	8.34	8.29	8.82	8.01	-0.05	8.40	196	-
2022-01	9.50	8.34	10.00	0.00	-1.16	8.37	615	1.42
2021-12	8.10	9.50	9.99	7.64	1.73	9.06	1,201	2.77
2021-11	10.20	7.77	12.90	7.53	-1.27	10.08	6,038	14.96
2021-10	9.10	9.99	10.20	8.56	0.61	9.41	2,722	6.74
2021-09	11.10	9.38	11.50	8.32	-1.67	10.68	3,536	8.76
2021-08	12.35	11.05	12.45	11.05	-1.30	11.77	421	1.04
2021-07	12.75	12.35	13.25	12.25	-0.40	12.58	771	1.91
2021-06	12.50	12.75	14.60	12.20	0.40	13.27	796	1.97
2021-05	15.55	12.35	15.55	11.95	-4.30	13.50	971	2.41
2021-04	15.65	15.55	16.35	14.80	-0.05	15.31	1,443	3.57
2021-03	16.25	15.75	16.85	14.70	-0.75	15.40	1,809	5.12
2021-02	16.05	16.50	18.00	15.00	0.50	16.07	6,903	19.52
2021-01	15.75	15.90	16.85	14.30	0.00	15.25	819	2.32
2020-12	14.65	15.90	19.00	13.80	1.15	16.07	7,231	20.45
2020-11	14.90	14.75	16.00	13.35	-0.05	14.88	1,384	4.03
2020-10	15.30	14.80	15.50	14.50	-0.20	14.89	586	1.71
2020-09	15.30	15.00	16.00	14.40	-0.55	15.14	1,533	4.46
2020-08	16.00	15.55	16.00	15.00	-0.65	15.45	854	2.48
2020-07	19.80	16.20	19.80	15.10	-2.60	17.23	2,729	7.94
2020-06	16.80	18.80	19.60	14.80	2.50	16.42	3,983	11.59
2020-05	17.80	16.30	18.60	15.95	-1.50	17.03	2,494	7.26
2020-04	17.00	17.80	18.20	15.50	0.90	16.73	1,468	4.27
2020-03	17.60	16.90	18.80	14.15	-1.20	17.13	4,322	12.58
2020-02	19.45	18.10	20.30	16.95	-1.35	18.90	2,838	8.26
2020-01	21.40	19.45	21.40	18.45	-1.45	20.58	1,633	4.75
2019-12	20.05	20.90	23.60	19.40	1.15	21.27	10,149	29.53
2019-11	17.25	20.05	21.70	17.25	2.95	19.01	9,335	27.16
2019-10	18.20	17.10	18.45	16.65	-1.35	17.23	4,381	12.75
2019-09	13.75	18.45	19.70	12.95	4.95	15.16	11,644	33.88
2019-08	12.60	13.50	14.30	12.00	1.25	12.82	2,107	6.13
2019-07	12.60	12.25	13.20	11.60	-0.05	12.28	951	2.77
2019-06	12.90	12.30	12.95	12.00	-0.65	12.36	811	2.36
2019-05	13.45	12.80	13.60	12.10	-0.30	12.79	2,411	7.23
2019-04	14.60	13.95	14.60	13.60	-0.45	13.97	1,007	3.02
2019-03	13.85	14.55	15.35	13.60	0.80	14.24	4,205	12.60
2019-02	13.60	13.75	14.05	13.35	0.25	13.75	917	2.75
2019-01	14.80	13.50	16.45	13.00	-1.30	14.60	16,788	50.31
2018-12	15.90	14.80	16.50	12.70	-1.10	14.66	5,763	17.27
2018-11	14.20	15.90	15.90	13.20	1.90	14.05	2,827	8.47
2018-10	18.20	14.00	19.20	12.00	-3.95	14.92	30,316	90.85
2018-09	15.95	18.00	19.20	14.65	2.60	16.89	11,297	33.86
2018-08	17.45	15.40	17.60	14.00	-1.80	16.02	4,169	12.49
2018-07	18.10	17.20	19.15	17.15	-0.90	18.36	6,405	19.19
2018-06	16.10	18.10	18.60	13.20	2.75	15.77	7,297	21.87
2018-05	17.00	15.35	18.10	14.40	-1.65	16.37	1,863	5.58
2018-04	19.00	17.00	19.45	15.25	-2.90	17.29	3,669	11.00
2018-03	19.60	19.90	21.70	18.45	0.40	19.34	5,595	18.42
2018-02	18.35	19.50	20.40	16.80	1.10	18.73	806	2.65
2018-01	18.75	18.40	19.05	18.00	-0.40	18.36	1,311	4.32
2017-12	19.80	18.80	19.80	0.00	-0.90	18.22	989	3.26
2017-11	19.00	19.75	21.50	18.75	0.75	19.78	1,806	5.95
2017-10	19.05	19.00	19.80	18.75	-0.15	19.24	1,067	3.51
2017-09	20.20	19.10	20.50	19.10	-1.10	19.82	948	3.12
2017-08	22.00	20.20	23.95	19.85	-1.40	21.07	3,595	11.84
2017-07	21.30	21.60	22.50	19.65	0.10	20.47	2,582	8.50
2017-06	23.00	21.50	23.90	19.85	-1.85	21.67	2,507	8.26
2017-05	23.30	23.35	23.40	17.20	0.05	20.80	8,953	29.48
2017-04	25.40	23.30	25.60	22.00	-2.00	23.99	942	3.10
2017-03	24.75	25.30	27.40	24.10	0.55	25.28	5,401	17.78
2017-02	24.80	24.75	25.75	24.00	-0.05	24.68	826	2.72
2017-01	25.70	24.80	26.00	24.60	-0.90	25.27	581	1.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平