神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	31,878	2,970	10.73	14,288	44.82	11	4	2	1	4	31.27	61.40
20240412	31,878	2,971	10.73	14,288	44.82	11	4	2	1	4	31.27	61.60
20240403	31,878	2,947	10.82	14,273	44.77	11	4	2	1	4	31.22	61.90
20240329	31,878	2,935	10.86	14,272	44.77	11	4	2	1	4	31.22	61.60
20240322	31,878	2,935	10.86	14,267	44.75	11	4	2	1	4	31.21	62.60
20240315	31,878	2,960	10.77	14,254	44.71	11	4	2	1	4	31.16	61.50
20240308	31,878	2,977	10.71	14,234	44.65	11	4	2	1	4	31.10	62.50
20240301	31,878	2,963	10.76	14,203	44.55	11	4	2	1	4	31.00	62.80
20240223	31,878	2,979	10.70	14,195	44.53	11	4	2	1	4	30.98	60.80
20240216	31,878	2,958	10.78	14,167	44.44	11	4	2	1	4	30.89	60.10
20240205	31,878	2,957	10.78	14,167	44.44	11	4	2	1	4	30.89	59.60
20240202	31,878	2,959	10.77	14,166	44.44	11	4	2	1	4	30.89	60.40
20240126	31,878	2,947	10.82	14,147	44.38	11	4	2	1	4	30.83	59.70
20240119	31,878	2,952	10.80	14,117	44.28	11	4	2	1	4	30.73	59.90
20240112	31,878	2,953	10.80	14,105	44.25	11	4	2	1	4	30.70	59.80
20240105	31,878	2,955	10.79	14,090	44.20	11	4	2	1	4	30.65	59.80
20231229	31,878	2,945	10.82	14,087	44.19	11	4	2	1	4	30.64	59.60
20231222	31,878	2,940	10.84	14,082	44.17	11	4	2	1	4	30.63	60.00
20231215	31,878	2,945	10.82	14,080	44.17	11	4	2	1	4	30.62	60.40
20231208	31,878	2,931	10.88	14,080	44.17	11	4	2	1	4	30.62	60.00
20231201	31,878	2,949	10.81	14,080	44.17	11	4	2	1	4	30.62	59.80
20231124	31,878	2,945	10.82	14,081	44.17	11	4	2	1	4	30.62	59.40
20231117	31,878	2,936	10.86	14,072	44.14	11	4	2	1	4	30.59	58.40
20231110	31,878	2,921	10.91	14,060	44.11	11	4	2	1	4	30.56	58.30
20231103	31,878	2,918	10.92	14,060	44.11	11	4	2	1	4	30.56	58.30
20231027	31,878	2,921	10.91	14,060	44.11	11	4	2	1	4	30.56	59.40
20231020	31,878	2,919	10.92	14,060	44.11	11	4	2	1	4	30.56	58.30
20231013	31,878	2,922	10.91	14,060	44.11	11	4	2	1	4	30.56	59.10
20231006	31,878	2,922	10.91	14,060	44.11	11	4	2	1	4	30.56	58.80
20230928	31,878	2,928	10.89	14,060	44.11	11	4	2	1	4	30.56	58.40
20230922	31,878	2,928	10.89	14,060	44.11	11	4	2	1	4	30.56	58.10
20230915	31,878	2,913	10.94	14,055	44.09	11	4	2	1	4	30.54	58.50
20230908	31,878	2,900	10.99	14,036	44.03	11	4	2	1	4	30.48	58.40
20230901	31,878	2,890	11.03	14,019	43.98	11	4	2	1	4	30.43	58.70
20230825	31,878	2,887	11.04	13,984	43.87	11	4	2	2	3	27.25	59.20
20230818	31,878	2,893	11.02	13,936	43.72	11	4	2	2	3	27.25	59.30
20230811	31,878	2,905	10.97	13,880	43.54	11	4	2	2	3	27.09	59.70
20230804	31,878	2,905	10.97	13,855	43.46	11	4	2	2	3	27.01	60.80
20230728	31,878	2,911	10.95	13,804	43.30	11	4	2	2	3	27.01	60.60
20230721	31,878	2,909	10.96	13,774	43.21	11	4	2	2	3	26.96	60.40
20230714	31,878	2,919	10.92	13,741	43.10	11	4	2	2	3	26.85	60.40
20230707	31,878	2,897	11.00	13,689	42.94	11	4	2	2	3	26.71	64.20
20230630	31,878	2,894	11.02	13,669	42.88	11	4	2	2	3	26.64	64.00
20230621	31,878	2,893	11.02	13,474	42.27	11	4	2	2	3	26.03	64.00
20230616	31,878	2,887	11.04	13,438	42.16	11	4	2	2	3	25.91	62.80
20230609	31,878	2,893	11.02	13,421	42.10	11	4	2	2	3	25.86	63.00
20230602	31,878	2,863	11.13	13,424	42.11	11	4	2	2	3	25.86	63.40
20230526	31,878	2,866	11.12	13,422	42.10	11	4	2	2	3	25.85	63.30
20230519	31,878	2,866	11.12	13,422	42.10	11	4	2	2	3	25.85	62.90
20230512	31,878	2,851	11.18	13,881	43.54	12	5	2	2	3	25.85	62.40
20230505	31,878	2,817	11.32	13,880	43.54	12	5	2	2	3	25.85	61.40
20230428	31,878	2,812	11.34	13,869	43.51	12	5	2	2	3	25.83	61.40
20230421	31,878	2,813	11.33	13,860	43.48	12	5	2	2	3	25.83	61.50
20230414	31,878	2,820	11.30	13,853	43.46	12	5	2	2	3	25.83	60.60
20230407	31,878	2,817	11.32	13,851	43.45	12	5	2	2	3	25.83	60.40
20230331	31,878	2,816	11.32	13,850	43.45	12	5	2	2	3	25.83	60.30
20230324	31,878	2,809	11.35	13,841	43.42	12	5	2	2	3	25.83	60.30
20230317	31,878	2,782	11.46	13,812	43.33	12	5	3	1	3	25.83	59.80
20230310	31,878	2,794	11.41	13,731	43.07	12	5	3	1	3	25.83	60.50
20230303	31,878	2,803	11.37	13,700	42.98	12	5	3	1	3	25.83	60.10
20230224	31,878	2,787	11.44	13,670	42.88	12	5	3	1	3	25.83	59.20
20230217	31,878	2,762	11.54	13,589	42.63	12	6	2	1	3	25.83	58.70
20230210	31,878	2,774	11.49	13,485	42.30	12	6	2	1	3	25.83	58.30
20230203	31,878	2,766	11.52	13,435	42.14	12	6	2	1	3	25.83	58.70
20230117	31,878	2,755	11.57	13,013	40.82	11	5	2	1	3	25.83	58.80
20230113	31,878	2,755	11.57	13,013	40.82	11	5	2	1	3	25.83	58.10
20230106	31,878	2,759	11.55	13,013	40.82	11	5	2	1	3	25.83	58.00
20221230	31,878	2,758	11.56	13,013	40.82	11	5	2	1	3	25.83	57.70
20221223	31,878	2,753	11.58	13,013	40.82	11	5	2	1	3	25.83	57.70
20221216	31,878	2,763	11.54	13,008	40.80	11	5	2	1	3	25.81	58.10
20221209	31,878	2,778	11.48	13,008	40.80	11	5	2	1	3	25.81	57.90
20221202	31,878	2,791	11.42	13,003	40.79	11	5	2	1	3	25.79	57.70
20221125	31,878	2,806	11.36	12,998	40.77	11	5	2	1	3	25.78	57.00
20221118	31,878	2,803	11.37	12,995	40.76	11	5	2	1	3	25.77	56.80
20221111	31,878	2,800	11.39	12,988	40.74	11	5	2	1	3	25.75	56.30
20221104	31,878	2,802	11.38	12,988	40.74	11	5	2	1	3	25.75	55.50
20221028	31,878	2,798	11.39	12,988	40.74	11	5	2	1	3	25.75	54.50
20221021	31,878	2,803	11.37	12,988	40.74	11	5	2	1	3	25.75	53.90
20221014	31,878	2,810	11.34	12,988	40.74	11	5	2	1	3	25.75	54.70
20221007	31,878	2,823	11.29	12,988	40.74	11	5	2	1	3	25.75	54.30
20220930	31,878	2,824	11.29	12,945	40.61	11	5	2	1	3	25.61	54.30
20220923	31,878	2,838	11.23	12,900	40.47	11	5	2	1	3	25.47	55.00
20220916	31,878	2,860	11.15	12,894	40.45	11	5	2	1	3	25.45	56.00
20220908	28,980	2,760	10.50	11,339	39.13	10	4	3	0	3	25.43	56.30
20220902	28,980	2,759	10.50	11,333	39.11	10	4	3	0	3	25.41	56.10
20220826	28,980	2,765	10.48	11,317	39.05	10	4	3	0	3	25.36	57.10
20220819	28,980	2,761	10.50	11,310	39.03	10	4	3	0	3	25.33	56.50
20220812	28,980	2,771	10.46	11,281	38.93	10	4	3	0	3	25.23	54.60
20220805	28,980	2,711	10.69	11,255	38.84	10	4	3	0	3	25.17	59.90
20220729	28,980	2,655	10.92	11,190	38.61	10	4	3	1	2	21.67	58.70
20220722	28,980	2,644	10.96	11,157	38.50	10	4	3	1	2	21.67	59.30
20220715	28,980	2,645	10.96	11,140	38.44	10	4	3	1	2	21.67	57.70
20220708	28,980	2,642	10.97	11,510	39.72	11	5	3	1	2	21.67	58.50
20220701	28,980	2,642	10.97	11,514	39.73	11	5	3	1	2	21.67	59.40
20220624	28,980	2,647	10.95	11,505	39.70	11	5	3	1	2	21.67	60.30
20220617	28,980	2,647	10.95	11,528	39.78	11	5	3	1	2	21.67	59.90
20220610	28,980	2,653	10.92	11,524	39.76	11	5	3	1	2	21.67	61.20
20220602	28,980	2,659	10.90	11,514	39.73	11	5	3	1	2	21.67	60.70
20220527	28,980	2,671	10.85	11,514	39.73	11	5	3	1	2	21.67	60.30
20220520	28,980	2,676	10.83	11,503	39.69	11	5	3	1	2	21.67	59.30
20220513	28,980	2,677	10.83	11,499	39.68	11	5	3	1	2	21.67	59.00
20220506	28,980	2,674	10.84	11,499	39.68	11	5	3	1	2	21.67	60.80
20220429	28,980	2,674	10.84	11,500	39.68	11	5	3	1	2	21.67	59.30
20220422	28,980	2,661	10.89	11,501	39.68	11	5	3	1	2	21.67	61.20
20220415	28,980	2,680	10.81	11,503	39.69	11	5	3	1	2	21.67	61.10
20220408	28,980	2,687	10.79	11,501	39.68	11	5	3	1	2	21.67	59.10
20220401	28,980	2,679	10.82	11,501	39.68	11	5	3	1	2	21.67	59.50
20220325	28,980	2,671	10.85	11,499	39.68	11	5	3	1	2	21.67	59.20
20220318	28,980	2,654	10.92	11,497	39.67	11	5	3	1	2	21.67	54.90
20220311	28,980	2,654	10.92	11,497	39.67	11	5	3	1	2	21.67	55.30
20220304	28,980	2,669	10.86	11,498	39.67	11	5	3	1	2	21.67	54.50
20220225	28,980	2,668	10.86	11,496	39.67	11	5	3	1	2	21.67	53.70
20220218	28,980	2,688	10.78	11,493	39.66	11	5	3	1	2	21.67	55.30
20220211	28,980	2,694	10.76	11,490	39.65	11	5	3	1	2	21.67	54.80
20220126	28,980	2,690	10.77	11,493	39.66	11	5	3	1	2	21.67	52.50
20220121	28,980	2,691	10.77	11,497	39.67	11	5	3	1	2	21.67	52.30
20220114	28,980	2,692	10.77	11,496	39.67	11	5	3	1	2	21.67	52.60
20220107	28,980	2,694	10.76	11,496	39.67	11	5	3	1	2	21.67	52.80
20211230	28,980	2,675	10.83	11,498	39.67	11	5	3	1	2	21.67	52.30
20211224	28,980	2,670	10.85	11,498	39.67	11	5	3	1	2	21.67	52.20
20211217	28,980	2,668	10.86	11,499	39.68	11	5	3	1	2	21.67	52.20
20211210	28,980	2,659	10.90	11,499	39.68	11	5	3	1	2	21.67	51.90
20211203	28,980	2,649	10.94	11,501	39.68	11	5	3	1	2	21.67	51.90
20211126	28,980	2,650	10.94	11,502	39.69	11	5	3	1	2	21.67	52.00
20211119	28,980	2,641	10.97	11,503	39.69	11	5	3	1	2	21.67	51.70
20211112	28,980	2,628	11.03	11,503	39.69	11	5	3	1	2	21.67	51.40
20211105	28,980	2,604	11.13	11,505	39.70	11	5	3	1	2	21.67	52.30
20211029	28,980	2,499	11.60	13,015	44.91	10	4	3	0	3	31.89	51.00
20211022	25,200	2,484	10.14	9,235	36.65	9	4	3	0	2	21.67	51.10
20211015	25,200	2,470	10.20	9,730	38.61	10	5	3	0	2	21.67	51.00
20211008	25,200	2,466	10.22	9,730	38.61	10	5	3	0	2	21.67	50.00
20211001	25,200	2,440	10.33	9,728	38.60	10	5	3	0	2	21.67	50.90
20210924	25,200	2,443	10.32	9,727	38.60	10	5	3	0	2	21.67	50.70
20210917	25,200	2,421	10.41	9,724	38.59	10	5	3	0	2	21.67	52.10
20210910	25,200	2,349	10.73	9,725	38.59	10	5	3	0	2	21.67	62.00
20210903	25,200	2,355	10.70	9,727	38.60	10	5	3	0	2	21.67	61.90
20210827	25,200	2,354	10.71	9,730	38.61	10	5	3	0	2	21.67	57.80
20210820	25,200	2,355	10.70	9,731	38.61	10	5	3	0	2	21.67	56.60
20210813	25,200	2,349	10.73	9,731	38.61	10	5	3	0	2	21.67	58.00
20210806	25,200	2,363	10.66	9,731	38.61	10	5	3	0	2	21.67	58.40
20210730	25,200	2,331	10.81	9,727	38.60	10	5	3	0	2	21.66	57.70
20210723	25,200	2,328	10.82	9,681	38.41	10	5	3	0	2	21.48	57.50
20210716	25,200	2,330	10.82	9,679	38.41	10	5	3	0	2	21.48	57.50
20210709	25,200	2,334	10.80	9,680	38.41	10	5	3	0	2	21.48	57.40
20210702	25,200	2,348	10.73	9,680	38.41	10	5	3	0	2	21.48	57.00
20210625	25,200	2,337	10.78	9,680	38.41	10	5	3	0	2	21.48	56.60
20210618	25,200	2,341	10.76	9,678	38.40	10	5	3	0	2	21.48	56.20
20210611	25,200	2,343	10.76	9,678	38.40	10	5	3	0	2	21.48	55.70
20210604	25,200	2,351	10.72	9,678	38.40	10	5	3	0	2	21.48	54.80
20210528	25,200	2,351	10.72	9,678	38.40	10	5	3	0	2	21.48	54.40
20210521	25,200	2,295	10.98	9,613	38.14	10	5	3	0	2	21.48	56.00
20210514	25,200	2,303	10.94	9,599	38.09	10	5	3	0	2	21.43	55.60
20210507	25,200	2,321	10.86	9,582	38.02	10	5	3	0	2	21.41	57.80
20210429	25,200	2,356	10.70	9,576	38.00	10	5	3	0	2	21.40	57.60
20210423	25,200	2,355	10.70	9,576	38.00	10	5	3	0	2	21.40	57.60
20210416	25,200	2,379	10.59	9,578	38.01	10	5	3	0	2	21.40	57.60
20210409	25,200	2,394	10.53	9,581	38.02	10	5	3	0	2	21.40	57.70
20210401	25,200	2,396	10.52	9,494	37.67	10	5	3	1	1	17.39	56.00
20210326	25,200	2,369	10.64	9,496	37.68	10	5	3	1	1	17.39	55.10
20210319	25,200	2,372	10.62	9,496	37.68	10	5	3	1	1	17.39	52.90
20210312	25,200	2,365	10.66	9,496	37.68	10	5	3	1	1	17.39	52.20
20210305	25,200	2,375	10.61	9,486	37.64	10	5	3	1	1	17.39	51.50
20210226	25,200	2,368	10.64	9,482	37.63	10	5	3	1	1	17.39	50.20
20210219	25,200	2,361	10.67	9,484	37.63	10	5	3	1	1	17.39	50.00
20210209	25,200	2,373	10.62	9,484	37.63	10	5	3	1	1	17.39	49.00
20210205	25,200	2,375	10.61	9,484	37.63	10	5	3	1	1	17.39	49.00
20210129	25,200	2,365	10.66	9,482	37.63	10	5	3	1	1	17.39	48.40
20210122	25,200	2,368	10.64	9,482	37.63	10	5	3	1	1	17.39	48.20
20210115	25,200	2,369	10.64	9,468	37.57	10	5	3	1	1	17.39	48.95
20210108	25,200	2,350	10.72	9,466	37.56	10	5	3	1	1	17.39	49.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.41	10.43	6.11	4.17	2.09	5.54	2.27	1.67	5.81	4.20	12.42	6.43	4.53	2.57	31.27
20240412	0.41	10.45	6.04	4.13	2.18	5.52	2.40	1.38	5.68	4.51	12.42	6.43	4.53	2.57	31.27
20240403	0.41	10.27	6.00	4.17	2.07	5.51	2.40	1.38	5.69	4.86	12.40	6.43	4.53	2.57	31.22
20240329	0.41	10.22	5.98	4.14	2.13	5.41	2.40	1.38	5.69	4.35	13.06	6.43	4.53	2.57	31.22
20240322	0.41	10.23	5.95	4.20	2.07	5.41	2.40	1.38	5.69	4.40	13.05	6.43	4.53	2.57	31.20
20240315	0.42	10.28	5.99	4.23	2.13	5.26	2.40	1.38	5.69	4.41	13.05	6.43	4.53	2.57	31.16
20240308	0.42	10.36	5.88	4.15	2.29	5.26	2.52	1.24	5.68	4.42	13.08	6.43	4.53	2.57	31.10
20240301	0.42	10.36	5.80	4.31	2.28	5.54	2.40	1.11	5.65	4.44	13.08	6.43	4.53	2.57	31.00
20240223	0.41	10.35	5.92	4.34	2.28	5.40	2.40	1.11	5.65	4.47	13.09	6.43	4.53	2.57	30.97
20240216	0.42	10.26	5.92	4.36	2.29	5.42	2.41	0.95	5.84	4.62	13.02	6.43	4.53	2.57	30.89
20240205	0.42	10.24	5.89	4.41	2.29	5.42	2.41	0.95	5.84	4.63	13.02	6.43	4.53	2.57	30.89
20240202	0.42	10.23	5.89	4.32	2.39	5.42	2.41	0.95	5.85	4.63	13.01	6.43	4.53	2.57	30.88
20240126	0.42	10.22	5.85	4.35	2.46	5.42	2.41	0.95	5.84	4.63	13.01	6.43	4.53	2.57	30.82
20240119	0.42	10.28	5.91	4.36	2.40	5.43	2.41	0.95	5.84	4.63	13.04	6.43	4.53	2.57	30.73
20240112	0.42	10.33	5.95	4.31	2.43	5.43	2.41	0.95	5.84	4.61	13.03	6.43	4.53	2.57	30.69
20240105	0.41	10.39	6.00	4.27	2.33	5.51	2.40	0.95	5.84	4.61	13.02	6.43	4.53	2.57	30.65
20231229	0.41	10.31	6.05	4.23	2.33	5.59	2.30	1.09	5.84	4.61	13.00	6.43	4.53	2.57	30.64
20231222	0.41	10.30	5.98	4.22	2.27	5.72	2.18	1.09	6.01	4.61	12.99	6.43	4.53	2.57	30.62
20231215	0.41	10.32	5.93	4.23	2.27	5.72	2.18	1.09	6.02	4.61	13.00	6.43	4.53	2.57	30.61
20231208	0.41	10.31	5.98	4.23	2.27	5.66	2.18	1.09	6.02	4.61	13.03	6.43	4.53	2.57	30.61
20231201	0.42	10.24	6.08	4.18	2.22	5.73	2.18	1.10	6.01	4.61	13.02	6.43	4.53	2.57	30.61
20231124	0.42	10.28	6.00	4.22	2.22	5.73	2.17	1.10	6.01	4.61	13.02	6.43	4.53	2.57	30.62
20231117	0.41	10.35	5.86	4.28	2.22	5.72	2.06	0.95	6.34	4.60	13.01	6.43	4.53	2.57	30.59
20231110	0.41	10.18	5.89	4.31	2.28	5.72	2.16	0.95	6.37	4.60	12.98	6.43	4.53	2.57	30.55
20231103	0.41	10.14	5.95	4.32	2.22	5.72	2.17	0.95	6.40	5.21	12.35	6.43	4.53	2.57	30.55
20231027	0.41	10.17	6.00	4.25	2.21	5.72	2.18	1.08	6.40	5.02	12.41	6.43	4.53	2.57	30.55
20231020	0.41	10.10	6.07	4.21	2.20	5.79	2.18	0.95	6.58	4.93	12.41	6.43	4.53	2.57	30.55
20231013	0.41	10.10	6.01	4.28	2.20	5.79	2.18	0.95	6.89	4.59	12.43	6.43	4.53	2.57	30.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	61.60	61.40	62.20	60.70	-0.20	61.60	286	-
2024-03	62.00	61.60	63.00	61.00	-0.60	62.20	406	1.27
2024-02	59.30	62.30	62.50	59.30	2.60	60.62	317	1.00
2024-01	59.90	59.70	60.10	0.00	0.10	56.96	276	0.87
2023-12	59.90	59.60	61.20	59.40	-0.10	60.00	227	0.71
2023-11	57.50	59.80	59.80	57.50	1.70	58.75	331	1.04
2023-10	58.40	58.10	59.40	0.00	0.20	55.54	245	0.77
2023-09	58.50	58.40	58.70	0.00	-0.40	55.37	338	1.06
2023-08	60.20	59.00	61.50	58.20	-1.30	59.89	407	1.28
2023-07	63.20	60.30	67.00	0.00	1.30	58.25	798	2.50
2023-06	63.30	64.00	65.50	62.00	0.70	63.51	887	2.78
2023-05	61.40	63.30	63.70	60.60	1.90	62.48	632	1.98
2023-04	60.30	61.40	62.10	59.60	1.10	60.94	440	1.38
2023-03	58.80	60.30	60.90	58.60	1.10	60.13	850	2.67
2023-02	58.50	59.20	59.90	57.50	0.50	58.63	630	1.98
2023-01	57.00	58.70	59.10	56.50	1.00	58.21	234	0.73
2022-12	57.60	57.70	58.30	0.00	0.20	55.14	329	1.03
2022-11	54.50	57.50	57.50	54.20	3.30	56.14	506	1.59
2022-10	0.00	54.20	55.00	0.00	0.10	48.97	318	1.00
2022-09	56.50	54.30	56.70	52.90	-2.50	55.58	335	1.05
2022-08	58.80	56.80	60.00	51.60	5.50	56.33	926	3.20
2022-07	61.00	58.70	61.00	55.00	-0.40	58.56	594	2.05
2022-06	61.00	59.10	61.90	59.00	-2.00	60.71	361	1.25
2022-05	59.20	61.10	61.60	57.60	1.80	59.68	546	1.88
2022-04	59.80	59.30	62.20	56.80	0.10	59.85	667	2.30
2022-03	53.50	59.20	60.40	53.10	5.50	55.87	931	3.21
2022-02	52.50	53.70	56.00	52.50	1.20	54.40	304	1.05
2022-01	52.50	52.50	53.60	0.00	0.20	49.71	334	1.15
2021-12	52.60	52.30	52.80	51.40	-0.20	52.14	606	2.09
2021-11	51.10	52.50	53.70	50.70	1.50	51.82	777	2.68
2021-10	51.10	51.00	51.70	49.50	-0.60	50.76	521	1.80
2021-09	59.10	51.60	63.00	49.65	2.60	57.44	1,877	7.45
2021-08	58.00	58.70	60.00	56.40	0.90	57.93	887	3.52
2021-07	57.70	57.70	58.10	56.40	0.90	57.46	680	2.70
2021-06	54.20	56.80	58.00	54.20	2.60	55.73	399	1.58
2021-05	56.60	54.20	58.90	53.00	-3.80	55.77	1,147	4.55
2021-04	55.50	57.60	58.90	54.50	3.10	57.27	1,004	3.98
2021-03	50.50	54.80	56.00	50.20	4.60	52.87	903	3.58
2021-02	48.40	50.20	50.60	48.00	1.80	49.53	392	1.56
2021-01	49.35	48.40	51.00	48.15	-0.95	49.19	596	2.36
2020-12	49.00	49.35	49.95	48.50	0.40	49.22	521	2.07
2020-11	46.90	48.95	49.50	46.60	1.95	48.11	333	1.32
2020-10	47.20	47.00	48.85	0.00	-1.25	44.63	218	0.87
2020-09	48.10	47.20	48.30	0.00	-0.60	45.65	441	1.75
2020-08	47.80	47.80	48.20	45.80	0.00	47.56	378	1.50
2020-07	50.30	47.80	50.50	47.10	0.20	48.00	697	2.77
2020-06	49.20	50.30	51.00	49.00	1.05	50.15	717	2.84
2020-05	50.20	49.25	52.00	47.00	-1.45	49.16	670	2.66
2020-04	47.30	50.70	51.70	47.30	2.60	49.57	622	2.47
2020-03	57.50	48.10	58.00	45.20	-9.40	52.54	777	3.09
2020-02	57.00	57.50	59.80	56.80	-2.20	58.62	446	1.77
2020-01	59.50	59.70	61.50	58.60	0.20	60.11	394	1.56
2019-12	59.60	59.50	62.20	0.00	-0.70	54.11	385	1.53
2019-11	57.50	60.10	61.80	57.50	2.90	59.23	446	1.77
2019-10	57.90	57.20	58.60	56.80	-0.70	57.61	210	0.83
2019-09	58.10	57.90	59.10	57.50	-1.30	58.07	305	1.21
2019-08	65.10	59.20	65.10	59.00	-0.50	63.47	1,001	3.97
2019-07	63.20	65.50	65.80	63.10	2.40	64.58	476	1.89
2019-06	63.00	63.10	66.00	62.50	0.10	63.42	655	2.60
2019-05	62.00	63.00	63.50	61.50	-1.70	62.34	332	1.32
2019-04	61.10	62.10	62.50	61.10	1.70	61.88	201	0.80
2019-03	56.90	61.10	62.00	55.40	4.20	58.25	1,034	4.10
2019-02	56.40	56.90	59.00	56.00	0.70	57.39	290	1.15
2019-01	54.70	56.20	57.30	0.00	0.90	39.68	222	0.88
2018-12	55.60	54.70	57.00	0.00	-1.30	44.53	113	-
2018-11	52.20	55.50	55.60	51.80	3.30	53.55	373	1.48
2018-10	61.00	52.20	61.40	52.00	-8.50	56.23	362	1.44
2018-09	62.80	61.00	62.80	60.00	-1.20	60.93	309	1.23
2018-08	59.00	62.20	64.30	58.80	3.40	61.72	807	3.20
2018-07	63.80	58.80	63.80	58.20	-0.60	60.88	599	2.38
2018-06	61.00	63.90	66.20	60.30	3.30	63.07	1,002	3.98
2018-05	59.40	60.60	61.60	59.10	1.20	60.26	466	1.85
2018-04	63.50	59.40	63.50	59.30	-4.30	61.46	335	1.33
2018-03	63.00	63.70	65.00	0.00	0.70	59.68	382	1.51
2018-02	61.80	63.00	63.30	58.60	1.30	61.87	328	1.30
2018-01	61.50	61.70	63.50	61.10	0.30	61.82	438	1.74
2017-12	65.40	61.40	67.00	59.90	-4.00	62.84	464	1.84
2017-11	67.50	65.40	72.00	65.20	-2.60	66.75	510	2.02
2017-10	65.40	68.00	69.50	64.50	2.20	67.81	554	2.20
2017-09	67.70	65.60	70.00	63.80	-1.60	67.16	1,972	7.83
2017-08	55.70	67.20	73.00	51.00	15.90	60.00	4,276	16.97
2017-07	52.00	55.70	56.50	50.90	3.30	53.40	2,196	8.71
2017-06	51.10	52.40	53.00	50.80	1.50	51.66	416	1.65
2017-05	53.50	50.90	54.20	50.20	-2.60	51.77	440	1.75
2017-04	50.00	53.50	58.90	49.90	3.50	53.72	1,552	6.16
2017-03	50.50	50.00	51.90	49.60	-0.80	50.95	1,553	6.16
2017-02	50.50	50.80	52.10	48.75	0.50	50.33	1,340	5.32
2017-01	46.50	50.30	51.40	45.65	3.60	46.98	1,233	4.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平