神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	28,358	4,121	6.88	16,999	59.95	6	2	0	1	3	53.44	195.00
20240412	28,358	4,081	6.95	16,959	59.80	6	2	1	0	3	53.44	194.50
20240403	28,358	4,033	7.03	16,191	57.10	5	2	0	0	3	53.44	216.50
20240329	28,358	4,062	6.98	16,191	57.10	5	2	0	0	3	53.44	202.00
20240322	28,355	4,118	6.89	16,191	57.10	5	2	0	0	3	53.45	197.00
20240315	28,329	4,071	6.96	16,191	57.16	5	2	0	0	3	53.50	188.50
20240308	28,295	4,087	6.92	16,191	57.22	5	2	0	0	3	53.56	183.50
20240301	28,289	4,181	6.77	16,191	57.24	5	2	0	0	3	53.57	184.50
20240223	28,287	4,182	6.76	16,191	57.24	5	2	0	0	3	53.58	177.50
20240216	28,287	4,189	6.75	16,191	57.24	5	2	0	0	3	53.58	171.50
20240205	28,283	4,197	6.74	16,191	57.25	5	2	0	0	3	53.58	172.00
20240202	28,279	4,203	6.73	16,191	57.26	5	2	0	0	3	53.59	174.00
20240126	28,272	4,205	6.72	16,191	57.27	5	2	0	0	3	53.61	175.00
20240119	28,231	4,231	6.67	16,191	57.35	5	2	0	0	3	53.68	171.00
20240112	28,187	4,250	6.63	16,191	57.44	5	2	0	0	3	53.77	175.00
20240105	28,123	4,213	6.68	16,191	57.57	5	2	0	0	3	53.89	170.50
20231229	28,123	4,197	6.70	16,191	57.57	5	2	0	0	3	53.89	169.00
20231222	28,123	4,096	6.87	16,191	57.57	5	2	0	0	3	53.89	168.00
20231215	28,121	4,088	6.88	16,191	57.58	5	2	0	0	3	53.89	174.00
20231208	28,120	4,014	7.01	16,191	57.58	5	2	0	0	3	53.90	181.50
20231201	28,120	3,682	7.64	16,191	57.58	5	2	0	0	3	53.90	173.00
20231124	28,120	3,625	7.76	16,191	57.58	5	2	0	0	3	53.90	167.00
20231117	28,120	3,623	7.76	16,191	57.58	5	2	0	0	3	53.90	160.50
20231110	28,120	3,608	7.79	16,191	57.58	5	2	0	0	3	53.90	159.50
20231103	28,119	3,536	7.95	16,191	57.58	5	2	0	0	3	53.90	159.50
20231027	28,119	3,465	8.12	16,191	57.58	5	2	0	0	3	53.90	169.00
20231020	28,119	3,478	8.08	16,191	57.58	5	2	0	0	3	53.90	177.00
20231013	28,119	3,511	8.01	16,191	57.58	5	2	0	0	3	53.90	182.00
20231006	28,118	3,472	8.10	16,191	57.58	5	2	0	0	3	53.90	174.00
20230928	28,117	3,501	8.03	16,191	57.59	5	2	0	0	3	53.90	173.00
20230922	28,112	3,522	7.98	16,191	57.60	5	2	0	0	3	53.91	172.00
20230915	28,112	3,577	7.86	16,191	57.60	5	2	0	0	3	53.91	177.00
20230908	28,110	3,674	7.65	16,191	57.60	5	2	0	0	3	53.91	172.50
20230901	28,110	3,593	7.82	16,191	57.60	5	2	0	0	3	53.91	163.50
20230825	28,110	3,583	7.85	16,191	57.60	5	2	0	0	3	53.91	161.00
20230818	28,108	3,593	7.82	16,191	57.61	5	2	0	0	3	53.92	162.00
20230811	28,108	3,614	7.78	16,191	57.61	5	2	0	0	3	53.92	168.50
20230804	28,107	3,637	7.73	16,647	59.23	6	3	0	0	3	53.92	170.50
20230728	28,107	3,580	7.85	16,728	59.52	6	3	0	0	3	53.92	170.00
20230721	28,107	3,542	7.94	16,780	59.70	6	3	0	0	3	53.92	168.00
20230714	28,102	3,529	7.96	16,760	59.64	6	3	0	0	3	53.93	168.50
20230707	28,100	3,249	8.65	16,779	59.71	6	3	0	0	3	53.93	186.00
20230630	28,100	3,254	8.64	16,793	59.76	6	2	1	0	3	53.93	196.00
20230621	28,100	3,266	8.60	16,771	59.69	6	3	0	0	3	53.93	211.50
20230616	28,100	3,375	8.33	16,698	59.43	6	3	0	0	3	53.93	203.00
20230609	28,094	3,548	7.92	16,191	57.63	5	2	0	0	3	53.95	190.00
20230602	28,044	3,477	8.07	16,191	57.74	5	2	0	0	3	54.04	188.00
20230526	28,044	3,538	7.93	16,191	57.74	5	2	0	0	3	54.04	186.50
20230519	28,044	3,558	7.88	16,191	57.74	5	2	0	0	3	54.04	184.00
20230512	28,044	3,371	8.32	16,191	57.74	5	2	0	0	3	54.04	195.00
20230505	28,044	3,163	8.87	16,636	59.32	6	3	0	0	3	54.04	166.00
20230428	28,044	3,219	8.71	16,191	57.74	5	2	0	0	3	54.04	158.50
20230421	28,044	3,285	8.54	16,191	57.74	5	2	0	0	3	54.04	156.00
20230414	28,044	3,179	8.82	16,191	57.74	5	2	0	0	3	54.04	156.50
20230407	28,043	2,951	9.50	16,191	57.74	5	2	0	0	3	54.04	116.50
20230331	28,034	2,957	9.48	16,191	57.76	5	2	0	0	3	54.06	113.00
20230324	28,001	2,954	9.48	16,191	57.83	5	2	0	0	3	54.13	115.00
20230317	27,979	2,983	9.38	16,191	57.87	5	2	0	0	3	54.17	105.50
20230310	27,884	3,001	9.29	16,191	58.07	5	2	0	0	3	54.35	101.00
20230303	27,850	2,910	9.57	16,191	58.14	5	2	0	0	3	54.42	90.10
20230224	27,843	2,925	9.52	16,191	58.15	5	2	0	0	3	54.43	87.90
20230217	27,835	2,898	9.60	16,191	58.17	5	2	0	0	3	54.45	83.00
20230210	27,829	2,905	9.58	16,191	58.18	5	2	0	0	3	54.46	81.50
20230203	27,823	2,894	9.61	16,191	58.20	5	2	0	0	3	54.47	80.70
20230117	27,818	2,899	9.60	16,191	58.20	5	2	0	0	3	54.48	79.40
20230113	27,800	2,878	9.66	16,191	58.24	5	2	0	0	3	54.52	79.30
20230106	27,788	2,868	9.69	16,191	58.27	5	2	0	0	3	54.54	78.60
20221230	27,788	2,879	9.65	16,191	58.27	5	2	0	0	3	54.54	78.60
20221223	27,774	2,884	9.63	16,191	58.30	5	2	0	0	3	54.57	78.30
20221216	27,774	2,897	9.59	16,191	58.30	5	2	0	0	3	54.57	76.30
20221209	27,774	2,908	9.55	16,191	58.30	5	2	0	0	3	54.57	76.00
20221202	27,768	2,907	9.55	16,191	58.31	5	2	0	0	3	54.58	76.00
20221125	27,766	2,904	9.56	16,191	58.31	5	2	0	0	3	54.58	74.80
20221118	27,764	2,900	9.57	16,191	58.32	5	2	0	0	3	54.59	74.00
20221111	27,764	2,895	9.59	16,191	58.32	5	2	0	0	3	54.59	73.80
20221104	27,764	2,891	9.60	16,191	58.32	5	2	0	0	3	54.59	71.50
20221028	27,764	2,896	9.59	16,191	58.32	5	2	0	0	3	54.59	70.00
20221021	27,764	2,900	9.57	16,191	58.32	5	2	0	0	3	54.59	0.00
20221014	27,763	2,909	9.54	16,191	58.32	5	2	0	0	3	54.59	70.20
20221007	27,763	2,921	9.50	16,191	58.32	5	2	0	0	3	54.59	71.80
20220930	27,761	2,935	9.46	16,191	58.32	5	2	0	0	3	54.59	70.70
20220923	27,761	2,953	9.40	16,191	58.32	5	2	0	0	3	54.59	71.50
20220916	27,761	2,961	9.38	16,191	58.32	5	2	0	0	3	54.59	71.50
20220908	27,761	2,959	9.38	16,191	58.32	5	2	0	0	3	54.59	71.00
20220902	27,761	2,936	9.46	16,187	58.31	5	2	0	0	3	54.58	67.90
20220826	27,750	2,934	9.46	16,162	58.24	5	2	0	0	3	54.51	67.00
20220819	27,744	2,935	9.45	16,197	58.38	5	2	0	0	3	54.12	68.10
20220812	27,735	2,954	9.39	16,128	58.15	5	2	0	0	3	53.89	68.70
20220805	27,735	2,971	9.34	16,075	57.96	5	2	0	0	3	53.79	67.60
20220729	27,731	2,978	9.31	16,030	57.81	5	2	0	0	3	53.80	65.70
20220722	27,730	2,992	9.27	16,013	57.75	5	2	0	0	3	53.74	63.90
20220715	27,730	2,996	9.26	16,013	57.75	5	2	0	0	3	53.74	62.80
20220708	27,730	3,002	9.24	16,013	57.75	5	2	0	0	3	53.74	63.00
20220701	27,730	3,038	9.13	16,013	57.75	5	2	0	0	3	53.74	61.50
20220624	27,730	2,942	9.43	16,013	57.75	5	2	0	0	3	53.74	72.20
20220617	27,730	2,916	9.51	16,013	57.75	5	2	0	0	3	53.74	74.40
20220610	27,726	2,888	9.60	16,013	57.76	5	2	0	0	3	53.75	75.30
20220602	27,690	2,854	9.70	16,013	57.83	5	2	0	0	3	53.82	75.30
20220527	27,665	2,831	9.77	16,013	57.88	5	2	0	0	3	53.87	74.50
20220520	27,665	2,832	9.77	16,013	57.88	5	2	0	0	3	53.87	74.70
20220513	27,665	2,833	9.77	16,013	57.88	5	2	0	0	3	53.87	75.20
20220506	27,665	2,812	9.84	16,013	57.88	5	2	0	0	3	53.87	77.60
20220429	27,665	2,814	9.83	16,013	57.88	5	2	0	0	3	53.87	78.00
20220422	27,665	2,801	9.88	16,013	57.88	5	2	0	0	3	53.87	78.60
20220415	27,665	2,794	9.90	16,013	57.88	5	2	0	0	3	53.87	79.00
20220408	27,665	2,813	9.83	16,013	57.88	5	2	0	0	3	53.87	79.70
20220401	27,665	2,821	9.81	16,013	57.88	5	2	0	0	3	53.87	80.40
20220325	27,588	2,794	9.87	16,013	58.04	5	2	0	0	3	54.02	80.70
20220318	27,558	2,775	9.93	16,013	58.11	5	2	0	0	3	54.08	78.70
20220311	27,495	2,734	10.06	16,013	58.24	5	2	0	0	3	54.20	80.00
20220304	27,465	2,428	11.31	16,013	58.31	5	2	0	0	3	54.26	69.10
20220225	27,457	2,400	11.44	16,013	58.32	5	2	0	0	3	54.28	68.40
20220218	27,452	2,385	11.51	16,013	58.33	5	2	0	0	3	54.28	69.70
20220211	27,436	2,392	11.47	16,013	58.37	5	2	0	0	3	54.32	69.00
20220126	27,430	2,385	11.50	16,013	58.38	5	2	0	0	3	54.33	69.20
20220121	27,416	2,386	11.49	16,013	58.41	5	2	0	0	3	54.36	69.10
20220114	27,398	2,383	11.50	16,009	58.43	5	2	0	0	3	54.39	68.50
20220107	27,373	2,370	11.55	15,998	58.45	5	2	0	0	3	54.42	68.50
20211230	27,373	2,373	11.54	15,998	58.45	5	2	0	0	3	54.42	69.10
20211224	27,373	2,378	11.51	15,998	58.45	5	2	0	0	3	54.42	69.20
20211217	27,373	2,383	11.49	15,998	58.45	5	2	0	0	3	54.42	68.60
20211210	27,373	2,388	11.46	15,998	58.45	5	2	0	0	3	54.42	69.00
20211203	27,373	2,379	11.51	15,998	58.45	5	2	0	0	3	54.42	68.80
20211126	27,373	2,389	11.46	15,998	58.45	5	2	0	0	3	54.42	69.30
20211119	27,371	2,437	11.23	15,998	58.45	5	2	0	0	3	54.42	68.00
20211112	27,367	2,467	11.09	16,002	58.47	5	1	1	0	3	54.43	65.80
20211105	27,365	2,461	11.12	16,002	58.48	5	1	1	0	3	54.44	65.30
20211029	27,364	2,451	11.16	16,002	58.48	5	1	1	0	3	54.44	65.20
20211022	27,354	2,451	11.16	16,002	58.50	5	1	1	0	3	54.46	65.20
20211015	27,354	2,456	11.14	16,002	58.50	5	1	1	0	3	54.46	65.00
20211008	27,348	2,462	11.11	16,002	58.51	5	1	1	0	3	54.47	66.30
20211001	27,348	2,468	11.08	15,991	58.47	5	1	1	0	3	54.47	65.70
20210924	27,347	2,466	11.09	15,991	58.48	5	1	1	0	3	54.47	66.60
20210917	27,335	2,464	11.09	15,991	58.50	5	1	1	0	3	54.50	66.40
20210910	27,330	2,458	11.12	15,991	58.51	5	1	1	0	3	54.51	65.80
20210903	27,330	2,455	11.13	15,991	58.51	5	1	1	0	3	54.51	66.50
20210827	27,330	2,451	11.15	15,991	58.51	5	1	1	0	3	54.51	66.50
20210820	27,330	2,461	11.11	15,991	58.51	5	1	1	0	3	54.51	65.40
20210813	27,330	2,454	11.14	15,991	58.51	5	1	1	0	3	54.51	69.40
20210806	27,330	2,463	11.10	15,991	58.51	5	1	1	0	3	54.51	69.90
20210730	27,330	2,468	11.07	15,991	58.51	5	1	1	0	3	54.51	68.80
20210723	27,324	2,464	11.09	15,991	58.52	5	1	1	0	3	54.52	68.80
20210716	27,310	2,454	11.13	15,991	58.56	5	1	1	0	3	54.55	68.40
20210709	27,300	2,462	11.09	15,991	58.58	5	1	1	0	3	54.57	68.80
20210702	27,299	2,462	11.09	15,991	58.58	5	1	1	0	3	54.57	68.30
20210625	27,299	2,458	11.11	15,991	58.58	5	1	1	0	3	54.57	68.10
20210618	27,298	2,452	11.13	16,046	58.78	5	1	1	0	3	54.57	68.30
20210611	27,295	2,456	11.11	16,046	58.79	5	1	1	0	3	54.57	68.20
20210604	27,287	2,465	11.07	16,046	58.81	5	1	1	0	3	54.59	68.80
20210528	27,259	2,484	10.97	16,046	58.87	5	1	1	0	3	54.65	68.80
20210521	27,259	2,476	11.01	16,046	58.87	5	1	1	0	3	54.65	67.60
20210514	27,259	2,508	10.87	16,046	58.87	5	1	1	0	3	54.65	67.50
20210507	27,259	2,465	11.06	16,046	58.87	5	1	1	0	3	54.65	68.70
20210429	27,259	2,475	11.01	16,046	58.87	5	1	1	0	3	54.65	68.20
20210423	27,259	2,481	10.99	16,046	58.87	5	1	1	0	3	54.65	68.00
20210416	27,259	2,460	11.08	16,046	58.87	5	1	1	0	3	54.65	68.20
20210409	27,259	2,437	11.19	16,106	59.09	5	1	1	0	3	54.65	68.00
20210401	27,259	2,439	11.18	16,106	59.09	5	1	1	0	3	54.65	68.00
20210326	27,192	2,435	11.17	16,106	59.23	5	1	1	0	3	54.78	67.40
20210319	27,157	2,426	11.19	16,106	59.31	5	1	1	0	3	54.85	67.10
20210312	27,119	2,401	11.29	16,141	59.52	5	1	1	0	3	54.93	67.20
20210305	27,103	2,376	11.41	16,141	59.56	5	1	1	0	3	54.96	65.60
20210226	27,101	2,362	11.47	16,141	59.56	5	1	1	0	3	54.97	65.50
20210219	27,096	2,357	11.50	16,141	59.57	5	1	1	0	3	54.98	65.70
20210209	27,096	2,367	11.45	16,141	59.57	5	1	1	0	3	54.98	64.70
20210205	27,096	2,368	11.44	16,141	59.57	5	1	1	0	3	54.98	64.70
20210129	27,093	2,370	11.43	16,165	59.66	5	1	1	0	3	55.07	64.40
20210122	27,091	2,374	11.41	16,165	59.67	5	1	1	0	3	55.07	64.50
20210115	27,086	2,382	11.37	16,165	59.68	5	1	1	0	3	55.08	65.80
20210108	27,081	2,379	11.38	16,165	59.69	5	1	1	0	3	55.09	65.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.88	12.24	5.47	2.12	2.44	3.32	1.32	1.95	4.53	5.73	0.00	3.65	0.00	2.84	53.44
20240412	0.83	12.21	5.44	2.51	2.35	3.12	1.46	2.11	4.42	5.69	0.00	3.65	2.70	0.00	53.44
20240403	0.79	11.90	5.38	2.78	2.49	3.35	1.21	2.59	4.65	6.50	1.20	3.65	0.00	0.00	53.44
20240329	0.80	12.05	5.44	2.80	2.17	3.49	1.62	2.24	5.01	6.53	0.70	3.65	0.00	0.00	53.44
20240322	0.82	12.63	5.47	2.43	2.02	3.34	2.22	1.94	5.68	6.29	0.00	3.65	0.00	0.00	53.44
20240315	0.79	12.45	5.52	2.47	2.28	3.50	1.87	2.10	4.93	6.88	0.00	3.65	0.00	0.00	53.49
20240308	0.79	12.64	5.55	2.51	2.26	3.34	2.00	1.94	5.47	6.23	0.00	3.66	0.00	0.00	53.56
20240301	0.79	13.21	5.58	2.85	1.97	3.13	2.00	1.95	5.41	5.84	0.00	3.66	0.00	0.00	53.57
20240223	0.76	13.56	5.54	2.78	2.09	3.34	2.08	1.91	5.21	5.44	0.00	3.66	0.00	0.00	53.57
20240216	0.76	13.66	5.59	2.81	2.03	3.29	2.19	1.94	5.04	5.40	0.00	3.66	0.00	0.00	53.57
20240205	0.76	13.76	5.52	2.66	1.98	3.48	1.96	1.94	5.24	5.40	0.00	3.66	0.00	0.00	53.58
20240202	0.76	13.59	5.60	2.65	1.91	3.62	1.84	1.93	5.45	5.33	0.00	3.66	0.00	0.00	53.59
20240126	0.76	13.50	5.69	2.58	1.84	3.44	2.35	1.92	5.26	5.34	0.00	3.66	0.00	0.00	53.60
20240119	0.76	13.59	5.87	2.50	2.05	3.36	2.09	1.91	5.64	4.82	0.00	3.66	0.00	0.00	53.68
20240112	0.77	13.57	5.95	2.53	1.93	3.51	2.08	1.76	5.58	4.82	0.00	3.67	0.00	0.00	53.76
20240105	0.75	13.50	5.69	2.67	1.79	3.47	1.74	1.91	5.57	5.29	0.00	3.68	0.00	0.00	53.89
20231229	0.74	13.44	5.60	2.71	1.78	3.38	1.96	1.90	5.60	5.26	0.00	3.68	0.00	0.00	53.89
20231222	0.73	13.26	5.37	2.63	2.04	3.54	1.46	2.22	5.86	5.26	0.00	3.68	0.00	0.00	53.89
20231215	0.71	13.11	5.48	2.68	2.00	3.72	1.45	1.91	6.50	4.82	0.00	3.68	0.00	0.00	53.89
20231208	0.72	12.50	5.34	3.06	1.72	3.91	1.75	2.11	6.45	4.82	0.00	3.68	0.00	0.00	53.89
20231201	0.72	11.44	5.23	3.01	2.07	3.47	1.58	2.09	6.80	5.97	0.00	3.68	0.00	0.00	53.89
20231124	0.70	11.22	5.40	2.78	2.24	3.47	1.46	2.42	6.24	6.43	0.00	3.68	0.00	0.00	53.89
20231117	0.70	11.31	5.38	2.75	2.19	3.45	1.31	2.56	6.28	6.43	0.00	3.68	0.00	0.00	53.89
20231110	0.70	11.34	5.37	2.79	2.10	3.36	1.56	2.38	5.84	6.93	0.00	3.68	0.00	0.00	53.89
20231103	0.69	11.13	5.14	2.91	2.11	3.79	1.42	2.23	5.87	6.32	0.75	3.68	0.00	0.00	53.89
20231027	0.67	10.81	4.75	2.70	2.09	4.21	1.23	2.58	5.62	6.22	1.49	3.68	0.00	0.00	53.89
20231020	0.67	10.64	4.84	2.68	2.06	3.89	1.22	2.86	5.63	6.31	1.57	3.68	0.00	0.00	53.89
20231013	0.67	10.81	5.00	2.68	1.84	4.17	1.24	2.39	5.62	6.28	1.65	3.68	0.00	0.00	53.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	202.00	194.00	220.00	189.00	-8.00	201.23	2,870	-
2024-03	183.50	202.00	209.50	181.50	19.00	191.90	3,882	13.69
2024-02	174.00	183.00	184.50	170.00	9.00	175.69	1,657	5.86
2024-01	168.00	174.00	184.00	167.50	5.00	172.84	1,841	6.51
2023-12	171.00	169.00	189.00	165.50	0.00	174.18	4,924	17.51
2023-11	165.50	170.00	172.00	156.00	4.50	161.89	1,794	6.38
2023-10	173.00	165.50	184.00	163.00	-7.50	175.24	1,992	7.09
2023-09	159.00	173.00	179.50	159.00	13.50	172.20	2,048	7.28
2023-08	170.00	159.50	176.00	157.00	-10.50	164.48	2,347	8.35
2023-07	190.50	170.00	197.00	154.00	-23.00	174.24	5,776	20.55
2023-06	193.00	196.00	217.00	175.50	3.00	195.05	7,181	25.56
2023-05	160.50	193.00	201.00	156.50	34.50	181.73	16,665	59.42
2023-04	114.00	158.50	168.00	113.00	45.50	145.62	9,335	33.29
2023-03	88.40	113.00	118.50	88.40	25.10	104.64	2,667	9.51
2023-02	80.20	87.90	91.00	80.00	7.90	83.03	843	3.03
2023-01	79.00	80.00	80.90	76.80	1.40	79.24	238	0.85
2022-12	75.90	78.60	79.50	74.80	2.70	77.15	384	1.38
2022-11	70.90	75.90	76.60	70.10	5.30	73.71	364	1.31
2022-10	70.00	70.60	71.80	0.00	0.90	63.58	217	0.78
2022-09	68.20	70.70	71.90	67.70	2.80	70.50	483	1.74
2022-08	66.00	67.90	68.90	66.00	1.80	67.85	528	1.90
2022-07	62.60	65.70	65.70	60.40	4.20	63.09	406	1.47
2022-06	75.50	72.40	76.40	70.30	-2.30	74.05	688	2.48
2022-05	77.00	74.70	78.00	72.60	-3.30	75.34	373	1.35
2022-04	80.30	78.00	81.00	77.20	-1.90	78.93	508	1.84
2022-03	69.00	79.90	84.00	68.70	11.50	78.07	3,402	12.30
2022-02	69.00	68.40	69.80	67.60	-0.80	69.05	288	1.05
2022-01	69.50	69.20	69.70	68.00	0.10	68.94	346	1.26
2021-12	70.00	69.10	70.00	0.00	-0.10	65.86	381	1.39
2021-11	65.10	69.20	70.40	65.00	3.60	67.34	729	2.66
2021-10	65.80	65.20	66.50	64.70	-1.00	65.37	219	0.80
2021-09	67.00	66.20	67.40	65.60	-0.40	66.40	371	1.36
2021-08	68.80	66.60	70.30	64.50	1.50	68.14	522	1.91
2021-07	68.00	68.80	69.60	67.90	0.40	68.55	409	1.50
2021-06	68.30	68.40	69.00	67.50	-0.60	68.39	367	1.34
2021-05	68.50	69.00	69.90	65.00	-0.30	68.21	1,011	3.71
2021-04	67.90	68.20	69.00	67.10	0.70	68.11	676	2.48
2021-03	65.50	67.80	68.00	65.00	2.30	66.89	847	3.11
2021-02	64.40	65.50	66.50	63.70	1.30	65.14	294	1.08
2021-01	65.40	64.40	67.80	64.40	-1.00	65.37	663	2.45
2020-12	68.30	65.40	68.80	65.00	-3.10	67.04	860	3.18
2020-11	68.50	68.50	71.20	67.50	0.00	69.21	719	3.05
2020-10	65.10	68.50	69.00	65.00	0.00	67.32	665	2.82
2020-09	66.40	68.50	71.80	64.80	1.80	68.41	1,423	6.04
2020-08	63.20	66.70	71.20	62.50	3.80	65.50	1,136	4.82
2020-07	62.10	62.90	66.20	60.30	2.90	63.09	1,757	7.46
2020-06	65.00	63.00	69.50	60.20	-1.20	63.73	2,214	9.41
2020-05	56.90	64.20	66.00	55.80	7.20	61.69	1,942	8.26
2020-04	48.20	57.00	57.90	48.20	7.40	52.90	1,351	5.75
2020-03	52.40	49.60	55.50	41.00	-3.20	49.55	776	3.30
2020-02	50.00	52.80	59.40	49.80	1.40	53.29	1,195	5.09
2020-01	0.00	51.40	53.00	0.00	3.65	46.97	638	2.72
2019-12	46.70	47.75	48.05	46.00	1.40	46.99	355	1.51
2019-11	0.00	46.70	48.25	0.00	3.20	44.30	1,090	4.64
2019-10	42.40	43.50	43.90	0.00	1.10	40.48	220	0.94
2019-09	42.00	42.40	42.90	41.90	0.55	42.21	177	0.75
2019-08	42.30	41.85	43.00	41.60	-0.45	42.10	270	1.15
2019-07	44.25	42.30	44.75	41.70	1.00	43.88	361	1.54
2019-06	43.00	43.95	44.25	42.70	0.95	43.17	167	0.71
2019-05	43.10	42.75	44.00	42.65	0.20	43.16	158	0.67
2019-04	43.35	42.75	43.50	0.00	-0.25	37.61	73	-
2019-03	42.20	43.10	43.50	42.00	0.90	42.62	297	1.26
2019-02	42.10	42.20	42.90	41.70	-0.20	42.14	168	0.72
2019-01	0.00	42.40	42.45	0.00	0.80	37.86	116	-
2018-12	41.00	41.50	41.90	0.00	0.60	35.44	93	-
2018-11	40.00	40.90	41.60	0.00	1.10	31.17	78	-
2018-10	43.30	39.80	43.65	0.00	-3.30	37.63	176	0.75
2018-09	44.20	43.30	44.45	0.00	-1.25	41.41	158	0.67
2018-08	44.50	44.45	46.70	0.00	-0.05	42.38	102	-
2018-07	0.00	44.50	48.00	0.00	-0.30	40.45	259	1.10
2018-06	47.10	47.20	47.35	0.00	0.15	44.74	150	0.64
2018-05	47.30	47.05	47.70	46.20	-0.15	47.05	263	1.12
2018-04	47.30	0.00	48.90	0.00	-0.10	45.08	351	1.49
2018-03	46.50	47.30	47.80	0.00	1.00	44.87	331	1.41
2018-02	47.50	46.30	47.50	44.30	-0.90	45.93	179	0.76
2018-01	46.50	47.20	47.90	46.20	0.70	47.10	224	0.95
2017-12	46.50	46.50	47.80	0.00	-0.20	39.52	127	0.54
2017-11	49.50	46.60	50.00	46.10	-2.85	47.63	485	2.06
2017-10	43.50	49.45	52.40	43.25	6.10	48.08	985	4.19
2017-09	43.50	0.00	45.00	0.00	-1.85	35.79	167	0.71
2017-08	41.60	45.00	45.30	0.00	2.95	38.82	240	1.02
2017-07	44.50	42.05	44.60	41.85	0.95	43.67	388	1.65
2017-06	43.40	43.20	44.55	43.20	-0.20	43.97	356	1.51
2017-05	43.00	43.40	43.85	42.50	0.40	43.27	194	0.83
2017-04	41.85	43.00	46.75	0.00	1.00	37.36	200	0.85
2017-03	41.00	41.90	42.50	0.00	0.85	35.79	205	0.87
2017-02	40.50	41.05	44.70	40.50	0.45	41.18	168	0.71
2017-01	0.00	40.60	41.15	0.00	-0.40	25.29	82	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平