神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	14,700	13,636	1.08	8,355	56.84	8	3	2	0	3	37.30	273.50
20240412	14,700	13,383	1.10	7,910	53.81	7	1	3	0	3	36.07	393.00
20240403	14,700	13,464	1.09	8,304	56.49	8	2	3	0	3	36.07	417.00
20240329	14,700	13,575	1.08	8,304	56.49	8	2	3	0	3	36.07	397.50
20240322	14,700	13,260	1.11	8,191	55.72	8	2	3	0	3	35.19	300.00
20240315	14,700	13,418	1.10	7,843	53.35	7	1	2	1	3	35.19	278.00
20240308	14,700	13,401	1.10	7,441	50.62	6	0	2	1	3	35.19	238.00
20240301	14,700	13,256	1.11	8,134	55.33	7	1	2	0	4	42.58	215.00
20240223	14,700	13,328	1.10	8,116	55.21	7	1	2	0	4	42.45	168.00
20240216	14,700	13,329	1.10	7,647	52.02	6	0	2	0	4	42.24	181.00
20240205	14,700	13,396	1.10	7,647	52.02	6	0	2	0	4	42.24	181.50
20240202	14,700	13,266	1.11	7,647	52.02	6	0	2	0	4	42.24	201.50
20240126	14,700	13,251	1.11	7,690	52.31	6	0	2	0	4	42.53	147.00
20240119	14,700	13,298	1.11	7,690	52.31	6	0	2	0	4	42.53	116.50
20240112	14,700	13,301	1.11	7,690	52.31	6	0	2	0	4	42.53	102.00
20240105	14,700	13,373	1.10	7,750	52.72	6	0	2	0	4	42.94	74.60
20231229	14,700	13,398	1.10	7,750	52.72	6	0	2	0	4	42.94	77.00
20231222	14,700	13,467	1.09	7,750	52.72	6	0	2	0	4	42.94	78.20
20231215	14,700	13,410	1.10	7,750	52.72	6	0	2	0	4	42.94	65.00
20231208	14,700	13,385	1.10	7,916	53.85	6	0	2	0	4	44.07	55.60
20231201	14,700	13,331	1.10	7,916	53.85	6	0	2	0	4	44.07	53.50
20231124	14,700	13,339	1.10	7,916	53.85	6	0	2	0	4	44.07	50.30
20231117	14,700	13,284	1.11	7,916	53.85	6	0	2	0	4	44.07	58.00
20231110	14,700	13,190	1.11	7,916	53.85	6	0	2	0	4	44.07	36.50
20231103	14,700	13,179	1.12	7,904	53.77	6	0	2	0	4	43.98	38.30
20231027	14,700	13,191	1.11	7,807	53.11	6	0	2	0	4	43.33	38.50
20231020	14,700	13,188	1.11	7,782	52.94	6	0	2	0	4	43.16	31.20
20231013	14,700	13,177	1.12	7,742	52.67	6	0	2	0	4	42.89	37.15
20231006	14,700	13,162	1.12	7,742	52.67	6	0	2	0	4	42.89	38.05
20230928	14,700	13,169	1.12	7,548	51.35	6	0	2	1	3	35.77	39.80
20230922	14,700	13,157	1.12	7,551	51.37	6	0	2	1	3	35.77	40.65
20230915	14,700	13,186	1.11	7,543	51.31	6	0	2	1	3	35.77	38.60
20230908	14,700	13,197	1.11	7,444	50.64	6	0	2	1	3	35.09	38.20
20230901	14,700	13,233	1.11	7,223	49.14	6	0	2	1	3	33.59	36.35
20230825	14,700	13,239	1.11	7,036	47.86	6	0	2	2	2	25.94	28.40
20230818	14,700	13,243	1.11	6,876	46.78	6	0	3	1	2	25.94	28.55
20230811	14,700	13,248	1.11	6,575	44.73	6	1	2	1	2	25.94	27.45
20230804	14,700	13,279	1.11	6,097	41.48	5	0	2	1	2	25.94	27.55
20230728	14,700	13,302	1.11	6,097	41.48	5	0	2	1	2	25.94	25.30
20230721	14,700	13,302	1.11	6,096	41.47	5	0	2	1	2	25.94	26.00
20230714	14,700	13,329	1.10	6,096	41.47	5	0	2	1	2	25.94	23.00
20230707	14,700	13,333	1.10	6,096	41.47	5	0	2	1	2	25.94	23.35
20230630	14,700	13,335	1.10	6,082	41.37	5	0	2	0	3	31.59	22.65
20230621	14,700	13,338	1.10	6,027	41.00	5	0	2	1	2	24.43	22.60
20230616	14,700	13,348	1.10	5,999	40.81	5	0	2	1	2	24.43	22.90
20230609	14,700	13,353	1.10	5,959	40.54	5	0	2	1	2	24.43	23.60
20230602	14,700	13,354	1.10	5,675	38.61	5	1	2	0	2	25.11	22.25
20230526	14,700	13,352	1.10	6,063	41.25	6	3	1	0	2	26.47	23.60
20230519	14,700	13,326	1.10	6,172	41.98	6	3	1	0	2	27.05	22.90
20230512	14,700	13,335	1.10	6,222	42.32	6	3	1	0	2	27.05	22.40
20230505	14,700	13,339	1.10	6,272	42.66	6	3	1	0	2	27.05	24.20
20230428	14,700	13,368	1.10	6,312	42.94	6	2	2	0	2	27.05	24.00
20230421	14,700	13,374	1.10	6,362	43.28	6	2	2	0	2	27.05	25.55
20230414	14,700	13,370	1.10	6,412	43.62	6	2	2	0	2	27.05	27.60
20230407	14,700	13,306	1.10	6,441	43.82	5	0	2	1	2	27.05	21.20
20230331	14,700	13,036	1.13	6,441	43.82	5	0	2	1	2	27.05	19.15
20230324	14,700	11,967	1.23	6,441	43.82	5	0	2	1	2	27.05	19.45
20230317	14,700	10,700	1.37	6,441	43.82	5	0	2	1	2	27.05	0.00
20230310	14,700	10,479	1.40	6,441	43.82	5	0	2	1	2	27.05	19.00
20230303	14,700	10,195	1.44	6,441	43.82	5	0	2	1	2	27.05	18.35
20230224	14,700	9,938	1.48	6,441	43.82	5	0	2	1	2	27.05	17.80
20230217	14,700	9,561	1.54	6,441	43.82	5	0	2	1	2	27.05	17.90
20230210	14,700	9,297	1.58	6,441	43.82	5	0	2	1	2	27.05	17.10
20230203	14,700	9,017	1.63	6,441	43.82	5	0	2	1	2	27.05	0.00
20230117	14,700	8,889	1.65	6,441	43.82	5	0	2	1	2	27.05	16.50
20230113	14,700	8,858	1.66	6,441	43.82	5	0	2	1	2	27.05	15.60
20230106	14,700	8,734	1.68	6,441	43.82	5	0	2	1	2	27.05	16.50
20221230	14,700	8,704	1.69	6,441	43.82	5	0	2	1	2	27.05	16.80
20221223	14,700	8,686	1.69	6,443	43.83	5	0	2	1	2	27.05	18.00
20221216	14,700	8,621	1.71	6,445	43.85	5	0	2	1	2	27.05	14.75
20221209	14,700	8,543	1.72	6,445	43.85	5	0	2	1	2	27.05	17.50
20221202	14,700	8,492	1.73	6,445	43.85	5	0	2	1	2	27.05	19.90
20221125	60,000	20,453	2.93	35,374	58.96	19	9	0	4	6	45.49
20221118	60,000	20,612	2.91	35,531	59.22	20	7	1	4	8	46.06	4.45
20221111	60,000	20,757	2.89	35,434	59.06	20	7	1	4	8	45.90	4.06
20221104	60,000	21,338	2.81	35,387	58.98	20	7	1	4	8	45.83	0.00
20221028	60,000	21,477	2.79	35,356	58.93	20	7	1	4	8	45.78	3.90
20221021	60,000	21,528	2.79	35,364	58.94	21	9	1	4	7	44.00	4.01
20221014	60,000	21,671	2.77	34,992	58.32	20	7	2	4	7	44.00	4.10
20221007	60,000	21,724	2.76	35,113	58.52	20	7	1	5	7	43.97	4.05
20220930	60,000	21,730	2.76	35,095	58.49	20	7	1	5	7	43.95	4.05
20220923	60,000	21,707	2.76	35,061	58.43	20	7	1	5	7	43.88	4.49
20220916	60,000	21,702	2.76	35,068	58.45	20	7	1	5	7	43.88	4.40
20220908	60,000	21,687	2.77	35,161	58.60	20	7	1	5	7	43.88	4.37
20220902	60,000	21,684	2.77	35,125	58.54	20	7	1	5	7	43.85	4.35
20220826	60,000	21,692	2.77	35,080	58.47	20	7	1	5	7	43.78	4.16
20220819	60,000	21,684	2.77	34,920	58.20	20	7	1	6	6	42.10	4.15
20220812	60,000	21,707	2.76	34,836	58.06	20	7	2	5	6	42.10	4.34
20220805	60,000	21,704	2.76	34,847	58.08	20	7	2	4	7	43.96	4.00
20220729	60,000	21,714	2.76	34,775	57.96	20	7	2	4	7	44.08	4.15
20220722	60,000	21,719	2.76	34,397	57.33	19	6	2	4	7	44.24	4.15
20220715	60,000	21,717	2.76	34,558	57.60	19	6	2	4	7	44.51	4.19
20220708	60,000	21,710	2.76	34,627	57.71	19	6	2	4	7	44.63	4.00
20220701	60,000	21,708	2.76	34,653	57.75	19	6	2	4	7	44.74	4.40
20220624	60,000	21,710	2.76	34,573	57.62	19	6	2	4	7	44.84	4.26
20220617	60,000	21,705	2.76	34,200	57.00	18	5	2	4	7	44.99	4.47
20220610	60,000	21,702	2.76	34,253	57.09	18	5	3	3	7	45.20	4.50
20220602	60,000	21,690	2.77	34,376	57.29	18	5	3	3	7	45.49	4.40
20220527	60,000	21,661	2.77	35,108	58.51	18	5	3	3	7	46.78	4.00
20220520	60,000	21,658	2.77	35,194	58.66	18	6	2	3	7	47.08	4.33
20220513	60,000	21,663	2.77	35,200	58.67	18	6	2	3	7	47.09	4.60
20220506	60,000	21,652	2.77	35,178	58.63	18	6	2	3	7	47.09	4.81
20220429	60,000	21,655	2.77	35,146	58.58	18	6	2	3	7	47.09	4.81
20220422	60,000	21,663	2.77	35,132	58.55	18	6	2	3	7	47.09	4.83
20220415	60,000	21,650	2.77	35,135	58.56	18	6	2	3	7	47.09	5.05
20220408	60,000	21,626	2.77	35,110	58.52	18	6	2	3	7	47.09	5.09
20220401	60,000	21,605	2.78	35,104	58.51	18	6	2	3	7	47.09	5.07
20220325	60,000	21,068	2.85	34,703	57.84	17	5	2	3	7	47.09	5.22
20220318	60,000	21,011	2.86	34,719	57.86	17	5	2	3	7	47.09	5.18
20220311	60,000	20,981	2.86	34,719	57.86	17	5	2	3	7	47.09	5.38
20220304	60,000	20,952	2.86	34,737	57.89	17	5	2	3	7	47.09	5.56
20220225	60,000	20,924	2.87	34,737	57.89	17	5	2	3	7	47.09	5.00
20220218	60,000	20,901	2.87	34,737	57.89	17	5	2	3	7	47.09	0.00
20220211	60,000	20,889	2.87	34,737	57.89	17	5	2	3	7	47.09	5.71
20220126	60,000	20,897	2.87	34,739	57.90	17	5	2	3	7	47.09	5.48
20220121	60,000	20,897	2.87	34,739	57.90	17	5	2	3	7	47.09	5.36
20220114	60,000	20,910	2.87	34,739	57.90	17	5	2	3	7	47.09	5.44
20220107	60,000	20,912	2.87	34,760	57.93	17	5	2	3	7	47.09	6.37
20211230	60,000	20,902	2.87	34,803	58.00	17	5	2	3	7	47.09	6.12
20211224	60,000	20,913	2.87	34,804	58.01	17	5	2	3	7	47.09	6.20
20211217	60,000	20,926	2.87	34,812	58.02	17	5	2	3	7	47.09	5.85
20211210	60,000	20,928	2.87	34,812	58.02	17	5	2	3	7	47.09	0.00
20211203	60,000	20,927	2.87	34,842	58.07	17	5	2	3	7	47.09	5.79
20211126	60,000	20,946	2.86	34,858	58.10	17	5	1	4	7	47.09	5.40
20211119	60,000	20,954	2.86	34,897	58.16	17	5	1	4	7	47.09	5.01
20211112	60,000	20,957	2.86	34,897	58.16	17	5	1	4	7	47.09	5.26
20211105	60,000	20,961	2.86	34,897	58.16	17	5	1	4	7	47.09	5.00
20211029	60,000	20,961	2.86	34,897	58.16	17	5	1	4	7	47.09	5.01
20211022	60,000	20,966	2.86	34,911	58.18	17	5	1	4	7	47.09	5.35
20211015	60,000	20,970	2.86	34,922	58.20	17	5	1	4	7	47.09	0.00
20211008	60,000	20,975	2.86	34,922	58.20	17	5	1	4	7	47.09	5.00
20211001	60,000	20,992	2.86	34,934	58.22	17	5	1	4	7	47.09	0.00
20210924	60,000	20,996	2.86	34,952	58.25	17	5	1	4	7	47.09	5.16
20210917	60,000	21,021	2.85	34,953	58.25	17	5	1	4	7	47.09	5.43
20210910	60,000	21,015	2.86	34,953	58.25	17	5	1	4	7	47.09	6.05
20210903	60,000	21,023	2.85	34,913	58.19	17	5	1	4	7	47.09	6.50
20210827	60,000	21,032	2.85	34,913	58.19	17	5	1	4	7	47.09	6.00
20210820	60,000	21,032	2.85	34,913	58.19	17	5	1	4	7	47.09	5.82
20210813	60,000	21,053	2.85	34,913	58.19	17	5	1	4	7	47.09	6.33
20210806	60,000	21,067	2.85	34,913	58.19	17	5	1	4	7	47.09	6.16
20210730	60,000	21,063	2.85	34,913	58.19	17	5	1	4	7	47.09	6.50
20210723	60,000	21,075	2.85	34,913	58.19	17	5	1	4	7	47.09	6.47
20210716	60,000	21,073	2.85	34,913	58.19	17	5	1	4	7	47.09	6.35
20210709	60,000	21,086	2.85	34,913	58.19	17	5	1	4	7	47.09	5.71
20210702	60,000	21,092	2.84	34,913	58.19	17	5	1	4	7	47.09	6.60
20210625	60,000	21,118	2.84	34,888	58.15	17	5	1	4	7	47.09	5.95
20210618	60,000	21,137	2.84	34,888	58.15	17	5	1	4	7	47.09	5.86
20210611	60,000	21,151	2.84	34,888	58.15	17	5	1	4	7	47.09	6.50
20210604	60,000	21,167	2.83	34,908	58.18	17	5	1	4	7	47.13	5.52
20210528	60,000	21,180	2.83	34,908	58.18	17	5	1	4	7	47.13	5.50
20210521	60,000	21,191	2.83	34,906	58.18	17	5	1	4	7	47.13	5.40
20210514	60,000	21,197	2.83	34,909	58.18	16	5	1	4	6	47.13	5.00
20210507	60,000	21,212	2.83	34,909	58.18	16	5	1	4	6	47.13	6.05
20210429	60,000	21,241	2.82	34,901	58.17	16	5	1	4	6	47.13	6.80
20210423	60,000	21,265	2.82	34,901	58.17	16	5	1	4	6	47.13	7.60
20210416	60,000	21,248	2.82	35,126	58.54	17	6	1	3	7	48.25	7.37
20210409	60,000	21,213	2.83	35,317	58.86	17	6	1	3	7	48.25	6.60
20210401	60,000	21,197	2.83	35,260	58.77	17	6	2	2	7	48.25	6.59
20210326	60,000	21,181	2.83	35,260	58.77	17	6	2	2	7	48.25	7.31
20210319	60,000	21,020	2.85	36,050	60.08	18	7	1	2	8	49.92	6.85
20210312	60,000	20,955	2.86	36,057	60.09	18	7	1	1	9	51.60	6.35
20210305	60,000	20,884	2.87	36,057	60.09	18	7	1	1	9	51.60	6.40
20210226	60,000	20,857	2.88	36,062	60.10	18	7	1	1	9	51.60	6.14
20210219	60,000	20,841	2.88	36,062	60.10	18	7	1	1	9	51.60	6.23
20210209	60,000	20,838	2.88	36,062	60.10	18	7	1	1	9	51.60	6.27
20210205	60,000	20,842	2.88	36,062	60.10	18	7	1	1	9	51.60	6.27
20210129	60,000	20,843	2.88	36,063	60.10	18	7	1	1	9	51.60	5.71
20210122	60,000	20,862	2.88	36,041	60.07	18	7	1	2	8	49.95	5.95
20210115	60,000	20,855	2.88	36,032	60.05	19	9	1	1	8	49.95	6.55
20210108	60,000	20,874	2.87	35,932	59.89	19	9	1	1	8	49.98	6.69
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	5.56	12.94	2.94	2.29	1.20	2.67	1.52	0.62	4.32	4.87	4.17	9.20	10.33	0.00	37.29
20240412	5.57	10.47	2.87	2.18	0.71	2.66	1.70	0.30	5.28	7.51	6.89	2.94	14.79	0.00	36.07
20240403	5.58	10.72	2.88	2.13	0.94	2.53	1.66	0.58	5.60	6.58	4.24	5.62	14.79	0.00	36.07
20240329	5.62	10.82	2.97	2.22	0.69	3.04	1.46	0.30	5.66	6.43	4.24	5.62	14.79	0.00	36.07
20240322	5.68	9.69	3.36	1.44	1.75	2.80	2.18	0.96	3.78	5.80	6.78	5.63	14.89	0.00	35.18
20240315	5.83	10.70	3.14	1.87	1.30	3.16	1.47	0.96	6.57	6.42	5.19	2.73	9.78	5.64	35.18
20240308	5.91	10.71	3.31	1.93	1.19	2.40	1.97	1.24	4.63	8.54	7.50	0.00	9.78	5.64	35.18
20240301	6.07	9.69	3.50	1.71	1.72	3.05	1.71	0.30	5.57	6.99	4.30	2.97	9.78	0.00	42.57
20240223	6.21	9.84	3.71	1.74	1.35	3.33	1.51	1.56	4.01	7.19	4.30	2.97	9.78	0.00	42.45
20240216	6.28	10.47	3.88	1.72	1.09	3.30	1.49	0.59	6.92	5.42	6.75	0.00	9.78	0.00	42.23
20240205	6.30	10.92	3.65	2.03	1.11	2.97	1.99	0.59	6.16	5.45	6.75	0.00	9.78	0.00	42.23
20240202	6.32	10.05	3.75	1.92	1.34	2.44	2.00	1.24	6.45	5.66	6.75	0.00	9.78	0.00	42.23
20240126	6.44	10.01	3.82	2.08	1.49	3.15	2.27	0.62	4.44	8.30	5.00	0.00	9.78	0.00	42.52
20240119	6.53	10.52	3.99	1.73	1.37	2.80	2.22	0.87	5.04	7.57	5.00	0.00	9.78	0.00	42.52
20240112	6.63	10.48	4.25	1.94	1.38	2.25	1.97	1.47	3.72	7.05	6.50	0.00	9.78	0.00	42.52
20240105	6.72	11.34	4.61	2.63	1.36	1.84	1.19	1.18	3.80	4.61	7.94	0.00	9.78	0.00	42.93
20231229	6.74	11.47	4.93	2.68	1.46	1.68	1.19	0.88	3.82	4.43	7.94	0.00	9.78	0.00	42.93
20231222	6.76	11.85	5.08	1.92	1.61	1.75	1.20	0.90	3.84	4.41	7.90	0.00	9.78	0.00	42.93
20231215	6.91	11.33	4.16	2.18	1.46	2.15	1.64	0.94	4.17	4.41	7.88	0.00	9.78	0.00	42.93
20231208	6.99	10.52	4.16	1.99	1.20	2.35	1.17	1.56	3.83	5.92	6.40	0.00	9.78	0.00	44.06
20231201	7.02	10.46	3.90	2.04	1.19	2.37	1.68	1.56	3.01	6.48	6.40	0.00	9.78	0.00	44.06
20231124	7.11	10.75	3.77	2.21	1.33	2.12	1.64	1.56	2.59	6.61	6.40	0.00	9.78	0.00	44.06
20231117	7.19	10.37	3.69	2.19	1.21	2.41	1.89	1.57	2.59	6.57	6.40	0.00	9.78	0.00	44.06
20231110	7.29	9.19	3.21	2.26	1.17	2.97	1.58	1.58	4.25	6.23	6.36	0.00	9.78	0.00	44.06
20231103	7.31	9.23	3.40	1.99	1.45	2.80	1.88	1.58	4.24	6.23	6.07	0.00	9.78	0.00	43.98
20231027	7.34	9.44	3.56	2.45	1.45	2.66	1.63	1.92	4.18	6.24	5.96	0.00	9.78	0.00	43.32
20231020	7.35	9.51	3.66	2.49	1.59	2.66	1.89	1.58	4.10	6.24	5.94	0.00	9.78	0.00	43.15
20231013	7.35	9.56	3.68	2.40	1.59	3.03	1.89	1.58	4.10	6.24	5.86	0.00	9.78	0.00	42.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	370.50	273.50	436.00	267.00	-124.00	375.92	4,619	-
2024-03	206.00	397.50	434.00	206.00	172.00	285.80	12,733	86.62
2024-02	167.00	195.50	201.50	163.00	28.50	184.04	3,978	27.06
2024-01	77.30	167.00	170.00	69.80	90.00	111.70	9,273	63.08
2023-12	52.40	77.00	86.40	49.55	22.30	65.31	10,972	74.64
2023-11	36.80	53.20	62.10	36.00	16.20	46.53	3,082	20.97
2023-10	38.75	37.00	39.10	0.00	-1.30	33.29	659	4.48
2023-09	32.30	39.80	43.20	32.10	5.35	38.54	1,444	9.83
2023-08	26.00	34.45	37.70	25.25	8.40	29.02	2,102	14.30
2023-07	22.65	26.05	28.75	21.85	3.40	24.15	1,932	13.14
2023-06	23.00	22.65	24.25	21.95	-0.55	22.83	1,017	6.92
2023-05	24.00	23.20	25.30	22.00	-0.80	23.29	1,507	10.25
2023-04	19.95	24.00	28.85	19.25	4.85	24.96	2,930	19.93
2023-03	19.50	19.15	20.30	0.00	1.15	17.31	273	1.86
2023-02	17.00	17.80	18.80	0.00	0.05	11.68	121	0.83
2023-01	16.50	0.00	17.60	0.00	0.55	15.05	88	0.60
2022-12	19.50	16.80	20.90	14.30	-2.70	17.20	488	3.32
2022-11	4.01	4.78	4.89	0.00	0.88	3.96	1,029	7.00
2022-10	4.05	3.90	4.17	0.00	-0.15	3.82	1,463	2.44
2022-09	4.07	4.05	4.58	0.00	0.00	3.87	480	0.80
2022-08	4.15	4.05	4.40	4.00	-0.28	4.15	880	1.47
2022-07	4.44	4.15	4.44	3.85	-0.29	4.18	652	1.09
2022-06	4.40	4.44	4.56	4.05	-0.11	4.43	1,651	2.75
2022-05	4.80	4.55	4.90	4.00	-0.26	4.55	732	1.22
2022-04	4.93	4.81	5.15	0.00	-0.34	4.18	141	-
2022-03	5.30	5.15	5.61	0.00	0.44	4.81	365	0.61
2022-02	5.48	5.00	5.86	0.00	-0.48	4.77	118	-
2022-01	6.12	5.48	6.55	5.00	-0.64	5.69	538	0.90
2021-12	5.43	6.12	6.56	0.00	-5.07	5.35	568	0.95
2021-11	0.00	5.30	5.65	0.00	0.32	4.70	309	0.51
2021-10	0.00	5.01	5.50	0.00	-0.34	3.83	180	-
2021-09	6.10	5.16	6.55	0.00	-0.99	4.54	515	0.86
2021-08	7.09	6.17	7.09	0.00	-0.52	5.78	349	0.58
2021-07	0.00	6.50	6.99	0.00	0.10	5.90	523	0.87
2021-06	5.60	6.40	6.79	5.52	0.90	6.03	416	0.69
2021-05	6.38	5.50	6.78	0.00	-1.35	5.37	366	0.61
2021-04	6.78	6.80	8.10	6.00	0.22	7.12	2,137	3.56
2021-03	6.18	6.58	8.28	5.97	0.44	6.65	2,796	4.66
2021-02	5.40	6.14	6.40	5.40	0.41	6.12	339	0.56
2021-01	6.23	5.71	6.69	0.00	-0.60	5.64	1,470	2.45
2020-12	6.01	6.23	6.96	5.96	0.22	6.27	1,344	2.24
2020-11	5.81	6.01	6.70	0.00	0.03	5.81	396	0.66
2020-10	6.67	5.98	6.89	0.00	-0.47	5.88	564	0.94
2020-09	5.60	6.45	6.78	5.11	0.86	5.76	1,347	2.25
2020-08	6.07	5.59	6.40	5.45	-0.47	6.00	1,050	1.75
2020-07	7.09	6.06	7.09	5.00	-0.44	5.84	813	1.36
2020-06	3.71	6.50	6.54	3.70	2.71	4.85	2,098	3.50
2020-05	4.45	0.00	4.99	0.00	-0.36	4.00	465	0.78
2020-04	3.42	4.15	4.48	0.00	0.41	3.47	1,059	1.76
2020-03	5.75	3.80	6.40	0.00	-1.82	5.06	864	1.44
2020-02	5.76	5.96	6.42	5.35	-0.44	5.88	383	0.64
2020-01	6.46	6.40	6.46	0.00	0.42	5.12	460	0.77
2019-12	5.87	5.98	6.49	5.22	0.36	5.90	820	1.37
2019-11	5.59	5.86	6.47	5.09	0.51	5.57	1,055	1.76
2019-10	5.24	5.35	5.90	4.60	0.10	5.31	2,547	4.25
2019-09	4.91	5.25	6.00	0.00	-0.43	4.79	488	0.81
2019-08	5.09	5.29	5.48	4.06	0.41	4.89	611	1.02
2019-07	4.71	4.88	5.48	4.49	-0.06	4.98	574	0.96
2019-06	4.79	4.94	5.13	0.00	-0.06	4.25	211	-
2019-05	4.82	4.70	5.10	0.00	0.20	4.40	192	-
2019-04	4.80	4.79	5.48	4.60	-0.08	4.95	139	-
2019-03	5.20	4.37	5.60	4.37	-0.93	5.06	1,510	2.52
2019-02	4.86	5.30	5.86	4.86	0.06	5.35	1,747	2.91
2019-01	0.00	5.24	5.40	0.00	1.63	3.46	4,547	7.58
2018-12	4.16	3.77	4.20	0.00	-1.11	3.30	141	-
2018-11	0.00	0.00	4.68	0.00	-0.89	2.59	66	-
2018-10	5.30	4.25	5.30	0.00	-1.41	4.12	1,525	2.54
2018-09	5.30	5.30	5.45	0.00	-0.42	4.71	594	0.99
2018-08	4.85	5.30	5.53	0.00	-4.96	4.72	1,730	2.88
2018-07	0.00	0.00	5.57	0.00	0.00	4.42	1,728	2.88
2018-06	4.82	5.05	5.23	0.00	-0.38	4.77	619	1.03
2018-05	5.00	5.09	5.40	0.00	0.09	4.78	834	1.39
2018-04	5.58	5.00	6.34	4.81	-0.18	5.44	1,324	2.21
2018-03	0.00	5.18	5.18	0.00	0.72	4.10	618	1.03
2018-02	5.01	4.41	5.18	0.00	-0.61	4.23	211	-
2018-01	0.00	5.04	5.04	0.00	0.62	4.42	312	0.52
2017-12	4.55	4.59	5.20	4.08	-0.05	4.59	378	0.63
2017-11	4.82	4.64	5.49	4.46	-0.42	4.96	399	0.67
2017-10	5.15	5.06	5.64	4.87	0.12	5.29	436	0.73
2017-09	4.63	5.20	5.99	3.91	0.55	5.13	1,044	1.74
2017-08	3.66	4.65	4.82	0.00	-3.54	3.97	799	1.33
2017-07	4.20	4.03	4.86	3.65	-0.27	4.24	733	1.22
2017-06	0.00	4.30	4.76	0.00	0.22	4.17	419	0.70
2017-05	4.88	4.06	4.90	0.00	-0.78	4.19	1,039	1.73
2017-04	5.13	4.88	5.13	4.50	-0.22	4.91	878	1.46
2017-03	5.16	5.10	5.26	5.00	-0.04	5.11	1,568	2.61
2017-02	5.15	5.14	5.34	5.01	-0.05	5.16	827	1.38
2017-01	5.00	5.19	5.25	4.80	0.16	4.96	821	1.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平