神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	96,152	52,338	1.84	33,761	35.11	22	11	0	1	10	28.24	25.90
20240412	96,152	52,513	1.83	33,739	35.09	22	11	0	1	10	28.21	26.60
20240403	96,152	51,335	1.87	33,709	35.06	22	11	0	1	10	28.13	26.15
20240329	96,152	50,713	1.90	33,729	35.08	22	11	0	1	10	28.15	25.15
20240322	96,152	49,909	1.93	33,790	35.14	22	11	0	1	10	28.23	24.75
20240315	96,152	48,622	1.98	33,768	35.12	22	11	0	1	10	28.24	24.75
20240308	96,152	48,005	2.00	33,738	35.09	22	11	0	1	10	28.24	26.00
20240301	96,152	47,762	2.01	33,577	34.92	22	11	0	1	10	28.22	26.90
20240223	96,152	47,392	2.03	33,534	34.88	22	11	0	1	10	28.24	26.80
20240216	96,152	47,233	2.04	33,619	34.96	22	11	0	1	10	28.22	27.40
20240205	96,152	47,109	2.04	33,783	35.13	22	11	0	1	10	28.40	26.10
20240202	96,152	47,054	2.04	33,764	35.12	22	10	1	1	10	28.25	23.75
20240126	96,152	46,852	2.05	33,435	34.77	21	9	1	1	10	28.34	24.15
20240119	96,152	46,736	2.06	33,311	34.64	21	9	1	1	10	28.18	23.20
20240112	96,152	46,637	2.06	33,318	34.65	21	9	1	1	10	28.18	23.30
20240105	96,152	46,468	2.07	33,321	34.65	21	9	1	1	10	28.16	22.35
20231229	96,152	46,403	2.07	33,338	34.67	21	9	0	2	10	28.16	22.30
20231222	96,152	46,296	2.08	33,389	34.73	21	9	0	2	10	28.21	22.55
20231215	96,152	46,172	2.08	33,397	34.73	21	9	0	2	10	28.21	22.35
20231208	96,152	46,089	2.09	33,475	34.81	21	9	0	2	10	28.30	22.60
20231201	96,152	45,987	2.09	33,470	34.81	21	9	0	2	10	28.30	22.90
20231124	96,152	45,920	2.09	33,468	34.81	21	9	0	2	10	28.31	22.80
20231117	96,156	45,880	2.10	33,461	34.80	21	9	0	2	10	28.31	22.50
20231110	96,156	45,883	2.10	33,475	34.81	21	9	0	2	10	28.33	23.05
20231103	96,156	45,813	2.10	33,457	34.79	21	9	0	2	10	28.28	23.25
20231027	96,156	45,758	2.10	33,512	34.85	21	9	0	2	10	28.34	21.35
20231020	96,156	45,701	2.10	33,577	34.92	21	9	0	2	10	28.41	21.35
20231013	96,156	45,677	2.11	33,425	34.76	21	9	0	2	10	28.41	21.60
20231006	96,156	45,639	2.11	33,384	34.72	21	9	0	2	10	28.37	21.75
20230928	96,156	45,601	2.11	33,381	34.72	21	9	0	2	10	28.36	22.00
20230922	96,156	45,559	2.11	33,367	34.70	21	9	0	2	10	28.36	22.00
20230915	96,156	45,485	2.11	33,343	34.68	21	9	0	2	10	28.35	21.95
20230908	96,156	45,440	2.12	33,282	34.61	21	9	0	2	10	28.32	22.10
20230901	96,156	45,404	2.12	33,279	34.61	21	9	0	2	10	28.32	22.30
20230825	96,156	45,355	2.12	33,275	34.61	21	9	0	2	10	28.32	21.85
20230818	96,156	45,306	2.12	33,264	34.59	21	9	0	2	10	28.31	21.75
20230811	96,156	45,247	2.13	33,261	34.59	21	9	0	2	10	28.31	22.05
20230804	96,156	45,165	2.13	33,271	34.60	21	9	0	2	10	28.31	22.40
20230728	96,156	45,110	2.13	33,238	34.57	21	9	0	2	10	28.29	23.00
20230721	96,156	45,069	2.13	33,303	34.63	21	9	0	2	10	28.37	22.55
20230714	96,156	45,064	2.13	33,114	34.44	21	9	0	2	10	28.17	22.75
20230707	96,156	44,931	2.14	33,092	34.41	21	9	0	2	10	28.17	23.35
20230630	96,156	44,823	2.15	33,092	34.41	21	9	0	2	10	28.17	24.30
20230621	96,156	44,696	2.15	33,111	34.43	21	9	0	2	10	28.20	24.50
20230616	96,156	44,690	2.15	33,118	34.44	21	9	0	2	10	28.21	24.70
20230609	96,156	44,694	2.15	33,141	34.47	21	9	0	2	10	28.27	25.05
20230602	96,156	44,653	2.15	33,107	34.43	21	9	0	2	10	28.24	25.25
20230526	96,156	44,684	2.15	33,121	34.45	21	9	0	2	10	28.24	25.15
20230519	96,156	44,692	2.15	33,226	34.55	21	9	0	2	10	28.34	25.35
20230512	96,156	44,638	2.15	32,767	34.08	20	8	0	2	10	28.29	24.50
20230505	96,156	44,553	2.16	32,916	34.23	20	8	0	2	10	28.45	25.10
20230428	96,156	44,692	2.15	32,767	34.08	20	8	0	2	10	28.29	26.00
20230421	96,156	44,802	2.15	32,689	34.00	20	8	0	2	10	28.21	25.60
20230414	96,156	44,829	2.14	32,815	34.13	20	8	0	2	10	28.20	24.90
20230407	96,156	43,718	2.20	32,796	34.11	20	8	0	2	10	28.17	25.55
20230331	96,156	43,285	2.22	32,836	34.15	20	8	0	2	10	28.21	25.70
20230324	96,156	41,724	2.30	32,821	34.13	20	8	0	2	10	28.14	23.45
20230317	96,156	41,510	2.32	32,825	34.14	20	8	0	2	10	28.14	23.25
20230310	96,156	41,253	2.33	32,818	34.13	20	8	0	2	10	28.14	24.00
20230303	96,156	40,884	2.35	32,821	34.13	20	8	0	2	10	28.15	24.20
20230224	96,156	40,736	2.36	32,824	34.14	20	8	0	2	10	28.15	24.30
20230217	96,156	40,506	2.37	32,835	34.15	20	8	0	2	10	28.17	23.90
20230210	96,156	40,348	2.38	32,824	34.14	20	8	0	2	10	28.16	22.95
20230203	96,156	40,114	2.40	32,660	33.97	20	8	0	2	10	28.00	22.95
20230117	96,156	40,025	2.40	32,080	33.36	18	7	0	1	10	28.69	22.20
20230113	96,156	39,950	2.41	32,080	33.36	18	7	0	1	10	28.69	22.10
20230106	96,156	39,850	2.41	32,080	33.36	18	7	0	1	10	28.69	22.00
20221230	96,156	39,796	2.42	32,083	33.37	18	7	0	1	10	28.69	22.00
20221223	96,156	39,721	2.42	32,084	33.37	18	7	0	1	10	28.69	22.05
20221216	96,156	39,616	2.43	32,084	33.37	18	7	0	1	10	28.69	21.90
20221209	96,156	39,541	2.43	32,078	33.36	18	7	0	1	10	28.69	22.10
20221202	96,156	39,460	2.44	32,078	33.36	18	7	0	1	10	28.69	22.80
20221125	96,213	39,389	2.44	32,133	33.40	18	7	0	1	10	28.73	22.75
20221118	96,213	39,383	2.44	32,134	33.40	18	7	0	1	10	28.73	21.25
20221111	96,213	39,345	2.45	32,134	33.40	18	7	0	1	10	28.73	21.10
20221104	96,213	39,291	2.45	31,920	33.18	18	7	0	1	10	28.51	21.20
20221028	96,213	39,256	2.45	32,317	33.59	19	8	0	1	10	28.49	20.75
20221021	96,213	39,215	2.45	32,521	33.80	20	8	0	2	10	27.85	21.00
20221014	96,213	39,149	2.46	32,527	33.81	20	8	0	2	10	27.96	21.35
20221007	96,213	39,074	2.46	32,109	33.37	19	7	0	2	10	27.95	22.25
20220930	96,213	38,992	2.47	32,532	33.81	20	8	0	2	10	27.97	22.20
20220923	96,213	38,858	2.48	32,133	33.40	19	7	0	2	10	27.97	23.80
20220916	96,213	38,754	2.48	32,099	33.36	19	7	0	2	10	27.98	23.85
20220908	96,213	38,685	2.49	32,100	33.36	19	7	0	2	10	27.98	23.60
20220902	96,213	38,639	2.49	32,091	33.35	19	7	0	2	10	27.97	24.00
20220826	96,213	38,566	2.49	32,094	33.36	19	7	0	2	10	27.98	24.25
20220819	96,213	38,500	2.50	32,081	33.34	19	7	0	2	10	27.97	24.10
20220812	96,213	38,446	2.50	32,051	33.31	19	7	0	2	10	27.96	23.85
20220805	96,213	38,347	2.51	31,972	33.23	19	7	0	2	10	27.91	24.55
20220729	96,213	38,264	2.51	31,883	33.14	19	7	0	2	10	27.90	24.85
20220722	96,213	38,212	2.52	31,487	32.73	18	6	0	2	10	27.91	24.35
20220715	96,213	38,131	2.52	31,472	32.71	18	6	0	2	10	27.90	24.25
20220708	96,213	38,103	2.53	32,300	33.57	20	8	0	2	10	27.88	24.25
20220701	96,213	37,895	2.54	33,205	34.51	22	10	0	2	10	27.88	24.20
20220624	96,213	37,839	2.54	33,129	34.43	22	10	0	2	10	27.70	25.45
20220617	96,213	37,773	2.55	33,089	34.39	22	10	0	2	10	27.69	26.25
20220610	96,213	37,764	2.55	32,701	33.99	21	9	0	2	10	27.72	27.40
20220602	96,213	37,689	2.55	33,121	34.42	22	10	0	2	10	27.71	25.65
20220527	96,213	37,644	2.56	33,119	34.42	22	10	0	2	10	27.71	25.10
20220520	96,213	37,587	2.56	33,127	34.43	22	10	0	2	10	27.71	25.00
20220513	96,213	37,575	2.56	33,112	34.42	22	10	0	2	10	27.71	24.80
20220506	96,213	37,509	2.57	32,712	34.00	21	9	0	2	10	27.73	25.65
20220429	96,213	37,482	2.57	32,716	34.00	21	9	0	2	10	27.73	25.70
20220422	96,213	37,386	2.57	32,713	34.00	21	9	0	2	10	27.71	26.40
20220415	96,213	37,391	2.57	32,696	33.98	21	9	0	2	10	27.70	26.20
20220408	96,213	36,696	2.62	32,668	33.95	21	9	0	2	10	27.68	26.60
20220401	96,213	36,302	2.65	32,634	33.92	21	9	0	2	10	27.65	26.90
20220325	96,213	35,334	2.72	32,631	33.92	21	9	0	2	10	27.65	27.00
20220318	96,213	35,165	2.74	32,240	33.51	20	8	0	2	10	27.66	26.55
20220311	96,213	34,950	2.75	32,301	33.57	20	8	0	2	10	27.73	26.50
20220304	96,213	34,686	2.77	32,345	33.62	20	8	0	2	10	27.77	27.30
20220225	96,213	34,469	2.79	32,363	33.64	20	8	0	2	10	27.79	26.70
20220218	96,213	34,236	2.81	32,312	33.58	20	8	0	2	10	27.74	27.05
20220211	96,213	34,099	2.82	32,318	33.59	20	8	0	2	10	27.75	27.65
20220126	96,213	34,010	2.83	32,326	33.60	20	8	0	2	10	27.75	26.70
20220121	96,213	33,806	2.85	32,319	33.59	20	8	0	2	10	27.75	26.65
20220114	96,213	33,794	2.85	32,356	33.63	20	8	0	2	10	27.78	27.60
20220107	96,213	33,738	2.85	32,239	33.51	20	8	0	2	10	27.72	28.55
20211230	96,213	33,687	2.86	32,253	33.52	20	8	0	2	10	27.73	28.55
20211224	96,213	33,710	2.85	32,162	33.43	20	8	0	2	10	27.61	28.15
20211217	96,213	33,705	2.85	32,360	33.63	21	9	0	2	10	27.35	28.40
20211210	96,213	33,756	2.85	31,836	33.09	21	9	0	2	10	26.76	28.10
20211203	96,213	33,791	2.85	31,172	32.40	21	9	0	2	10	26.05	27.55
20211126	96,284	33,723	2.86	30,839	32.03	21	9	0	2	10	25.69	26.60
20211119	96,284	33,730	2.85	30,435	31.61	21	9	0	2	10	25.27	27.30
20211112	96,284	33,789	2.85	29,845	31.00	21	9	0	3	9	23.80	26.40
20211105	96,284	33,771	2.85	29,818	30.97	21	9	0	3	9	23.79	25.80
20211029	96,284	33,718	2.86	29,827	30.98	21	9	1	2	9	23.79	25.25
20211022	96,284	33,646	2.86	29,745	30.89	20	9	1	1	9	24.57	25.05
20211015	96,284	33,591	2.87	29,744	30.89	20	9	1	1	9	24.57	24.85
20211008	96,284	33,393	2.88	29,808	30.96	21	9	1	2	9	23.79	25.20
20211001	96,284	33,264	2.89	29,784	30.93	21	9	1	2	9	23.78	25.40
20210924	96,284	33,191	2.90	29,764	30.91	21	9	1	2	9	23.76	26.00
20210917	96,284	33,166	2.90	29,712	30.86	21	9	1	2	9	23.71	25.95
20210910	96,284	33,144	2.91	29,661	30.81	21	9	1	2	9	23.67	25.75
20210903	96,284	32,996	2.92	29,274	30.40	20	8	1	2	9	23.68	26.10
20210827	96,284	32,853	2.93	29,270	30.40	20	8	1	2	9	23.69	25.35
20210820	96,284	32,389	2.97	29,434	30.57	20	8	1	2	9	23.87	27.70
20210813	96,284	31,067	3.10	29,268	30.40	20	8	1	2	9	23.73	28.00
20210806	96,284	31,052	3.10	29,248	30.38	20	8	1	2	9	23.73	28.30
20210730	96,284	31,067	3.10	29,249	30.38	20	8	1	2	9	23.73	28.90
20210723	96,284	31,090	3.10	29,244	30.37	20	8	1	2	9	23.70	28.40
20210716	96,284	31,079	3.10	29,952	31.11	22	10	1	2	9	23.57	28.40
20210709	96,284	31,050	3.10	29,849	31.00	21	9	0	3	9	23.83	28.20
20210702	96,284	31,055	3.10	29,415	30.55	20	8	0	3	9	23.85	28.00
20210625	96,284	30,990	3.11	29,845	31.00	21	9	0	3	9	23.84	28.10
20210618	96,284	30,995	3.11	29,828	30.98	21	9	0	3	9	23.82	28.05
20210611	96,284	30,992	3.11	28,956	30.07	19	7	0	3	9	23.81	27.95
20210604	96,284	31,031	3.10	28,992	30.11	19	7	0	3	9	23.81	28.20
20210528	96,284	31,033	3.10	28,632	29.74	18	6	0	3	9	23.84	28.45
20210521	96,284	31,143	3.09	28,115	29.20	17	5	0	3	9	23.80	27.45
20210514	96,284	31,202	3.09	27,898	28.97	16	5	0	2	9	24.42	26.40
20210507	96,284	31,287	3.08	27,954	29.03	17	5	0	3	9	23.60	29.20
20210429	96,284	31,300	3.08	28,555	29.66	18	6	0	3	9	23.70	30.25
20210423	96,284	31,407	3.07	28,616	29.72	18	6	0	3	9	23.79	31.95
20210416	96,284	31,420	3.06	28,858	29.97	18	6	0	2	10	24.90	32.20
20210409	96,284	30,845	3.12	29,090	30.21	18	6	0	2	10	25.27	32.30
20210401	96,284	29,911	3.22	29,643	30.79	19	6	1	2	10	25.19	31.85
20210326	96,284	29,256	3.29	30,137	31.30	20	8	0	2	10	25.37	29.20
20210319	96,284	28,600	3.37	30,089	31.25	20	8	0	2	10	25.32	28.65
20210312	96,284	28,418	3.39	30,019	31.18	20	8	0	2	10	25.35	26.35
20210305	96,284	28,179	3.42	29,601	30.74	19	7	0	2	10	25.34	25.95
20210226	96,284	28,047	3.43	29,586	30.73	19	7	0	2	10	25.32	25.25
20210219	96,284	27,949	3.44	29,616	30.76	19	7	0	2	10	25.39	25.00
20210209	96,284	27,934	3.45	29,605	30.75	19	7	0	2	10	25.39	23.90
20210205	96,284	27,926	3.45	29,624	30.77	19	7	0	2	10	25.41	23.90
20210129	96,284	27,878	3.45	29,746	30.89	19	7	0	1	11	26.37	25.00
20210122	96,284	27,879	3.45	29,798	30.95	19	7	0	1	11	26.43	25.40
20210115	96,284	27,875	3.45	29,410	30.55	18	6	0	1	11	26.51	25.95
20210108	96,284	27,824	3.46	29,875	31.03	19	7	0	1	11	26.52	27.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.76	16.22	8.06	4.19	3.27	4.09	3.01	2.85	7.53	6.79	7.06	5.98	0.00	0.89	28.23
20240412	1.76	16.35	8.08	4.22	3.31	4.03	3.16	2.76	7.68	6.38	7.12	5.98	0.00	0.89	28.20
20240403	1.76	16.36	8.22	4.21	3.32	3.97	3.31	2.76	7.57	6.13	7.29	6.02	0.00	0.89	28.13
20240329	1.76	16.40	8.20	4.24	3.31	4.00	3.37	2.66	7.58	6.12	7.22	6.02	0.00	0.89	28.15
20240322	1.75	16.45	8.18	4.26	3.30	4.00	3.43	2.62	7.62	6.40	6.79	6.01	0.00	0.89	28.23
20240315	1.75	16.50	8.19	4.31	3.31	3.95	3.56	2.44	7.62	6.40	6.80	5.98	0.00	0.89	28.24
20240308	1.75	16.62	8.23	4.39	3.35	4.14	3.22	2.38	8.46	5.52	6.80	5.94	0.00	0.89	28.24
20240301	1.75	16.77	8.29	4.42	3.45	4.00	3.25	2.33	8.33	5.69	6.74	5.80	0.00	0.89	28.21
20240223	1.75	16.62	8.35	4.39	3.56	4.00	3.12	2.47	8.17	5.90	6.73	5.74	0.00	0.89	28.23
20240216	1.75	16.75	8.38	4.31	3.29	3.94	3.14	2.59	7.95	6.05	6.83	5.84	0.00	0.89	28.22
20240205	1.76	16.58	8.26	4.29	3.28	3.89	3.07	2.83	7.93	6.12	6.81	5.83	0.00	0.89	28.40
20240202	1.76	16.61	8.21	4.31	3.50	3.92	3.14	2.55	7.87	5.73	7.24	5.25	0.71	0.89	28.25
20240126	1.75	16.61	8.16	4.36	3.39	3.98	3.07	2.55	7.85	5.84	7.62	4.81	0.72	0.89	28.34
20240119	1.75	16.66	8.26	4.29	3.45	4.03	3.09	2.84	7.60	5.71	7.62	4.81	0.75	0.89	28.17
20240112	1.75	16.68	8.28	4.33	3.47	3.99	3.02	2.79	7.69	5.70	7.58	4.80	0.77	0.89	28.18
20240105	1.74	16.56	8.24	4.39	3.55	4.00	3.03	2.94	7.36	5.91	7.57	4.78	0.82	0.89	28.15
20231229	1.73	16.54	8.28	4.38	3.53	3.95	3.06	2.94	7.37	5.92	7.56	4.77	0.00	1.73	28.16
20231222	1.72	16.52	8.29	4.39	3.55	3.92	3.02	2.78	7.54	6.23	7.23	4.77	0.00	1.74	28.20
20231215	1.70	16.52	8.27	4.47	3.55	3.89	3.02	2.83	7.48	6.24	7.22	4.76	0.00	1.75	28.20
20231208	1.69	16.53	8.30	4.44	3.51	4.01	3.07	2.73	7.39	6.23	7.23	4.75	0.00	1.75	28.29
20231201	1.67	16.51	8.27	4.46	3.54	4.06	3.01	2.74	7.39	6.23	7.25	4.75	0.00	1.75	28.29
20231124	1.67	16.50	8.32	4.42	3.52	4.01	3.04	2.74	7.44	6.23	7.24	4.74	0.00	1.75	28.30
20231117	1.67	16.52	8.38	4.44	3.53	3.98	3.11	2.79	7.36	6.14	7.24	4.73	0.00	1.75	28.31
20231110	1.66	16.56	8.35	4.46	3.48	3.97	3.14	2.79	7.45	6.02	7.24	4.73	0.00	1.75	28.32
20231103	1.66	16.42	8.43	4.34	3.49	4.07	3.18	2.74	7.25	6.28	7.29	4.75	0.00	1.75	28.27
20231027	1.65	16.43	8.38	4.32	3.55	4.01	3.14	2.74	7.33	6.29	7.26	4.75	0.00	1.75	28.34
20231020	1.65	16.39	8.40	4.30	3.55	3.98	3.17	2.73	7.32	6.29	7.26	4.75	0.00	1.75	28.40
20231013	1.64	16.40	8.37	4.34	3.57	3.96	3.17	2.83	7.20	6.14	7.57	4.59	0.00	1.75	28.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.15	26.85	27.80	25.15	1.70	26.28	4,111	-
2024-03	26.65	25.15	28.10	24.40	-1.60	25.63	4,505	4.69
2024-02	23.90	26.50	28.50	23.75	2.65	26.35	16,553	17.22
2024-01	22.30	23.85	25.55	22.25	1.55	23.38	7,407	7.70
2023-12	22.60	22.30	23.05	22.10	-0.05	22.51	944	0.98
2023-11	21.15	22.55	24.20	21.10	1.40	22.58	3,394	3.53
2023-10	22.10	21.15	22.10	21.15	-0.85	21.55	815	0.85
2023-09	22.10	22.00	22.85	21.55	-0.10	22.11	703	0.73
2023-08	23.00	22.10	23.00	21.50	-0.85	21.98	1,268	1.32
2023-07	24.35	22.95	24.50	22.20	-1.35	23.06	2,912	3.03
2023-06	25.25	24.30	25.95	24.30	-0.95	24.83	1,742	1.81
2023-05	25.95	25.25	26.95	23.95	-0.75	25.06	3,522	3.66
2023-04	25.40	26.00	27.45	24.65	0.30	25.51	5,084	5.29
2023-03	24.20	25.70	26.95	22.75	1.40	24.10	4,890	5.09
2023-02	22.70	24.30	24.45	22.65	1.60	23.43	1,215	1.26
2023-01	21.95	22.70	22.80	21.75	0.70	22.16	561	0.58
2022-12	23.00	22.00	23.20	21.60	-1.00	22.11	974	1.01
2022-11	20.90	23.00	24.40	20.80	2.10	21.61	2,187	2.27
2022-10	22.25	20.90	22.80	20.75	-1.30	21.48	937	0.97
2022-09	24.05	22.20	24.30	21.55	-1.85	23.48	1,314	1.37
2022-08	24.95	24.05	25.10	23.20	-0.55	24.13	2,511	2.61
2022-07	25.05	24.85	27.10	23.15	0.80	24.36	7,072	7.35
2022-06	25.20	25.05	29.00	25.00	-0.35	26.39	7,730	8.03
2022-05	25.60	25.40	25.80	24.65	-0.30	25.18	938	0.98
2022-04	26.85	25.70	27.00	25.50	-1.20	26.30	1,115	1.16
2022-03	26.55	26.90	27.30	26.05	0.20	26.65	1,614	1.68
2022-02	26.70	26.70	27.95	26.55	0.00	27.12	1,369	1.42
2022-01	28.75	26.70	28.95	26.10	-1.85	27.62	2,965	3.08
2021-12	26.45	28.55	29.45	26.45	1.70	28.07	5,210	5.41
2021-11	25.30	26.85	27.70	25.15	1.55	26.46	3,893	4.05
2021-10	25.90	25.25	25.90	24.50	-0.55	25.04	1,462	1.52
2021-09	26.00	25.80	26.80	25.30	-0.20	25.91	1,525	1.58
2021-08	29.00	26.00	29.45	25.35	-0.25	27.25	4,287	4.45
2021-07	28.45	28.90	30.00	27.85	0.80	28.35	6,259	6.50
2021-06	28.45	28.10	28.80	27.40	-0.35	28.06	3,486	3.62
2021-05	29.95	28.45	29.95	25.00	-3.10	27.91	10,956	11.38
2021-04	30.10	30.25	34.10	29.60	0.65	32.18	34,008	35.32
2021-03	25.30	29.70	30.00	24.90	4.45	27.20	13,629	14.15
2021-02	24.90	25.25	25.70	23.85	0.25	24.72	2,507	2.60
2021-01	27.25	25.00	29.00	24.90	-2.00	26.12	6,443	6.69
2020-12	27.25	27.00	27.90	25.45	-0.25	26.59	12,308	12.78
2020-11	26.00	27.25	27.45	24.00	1.35	25.98	5,404	5.61
2020-10	27.00	25.90	27.45	25.90	-1.10	26.53	2,925	3.03
2020-09	32.00	27.00	32.95	26.00	-5.00	28.34	10,740	11.14
2020-08	24.60	32.00	33.25	24.40	7.50	27.87	23,909	24.80
2020-07	26.20	24.50	27.40	24.00	-1.65	25.91	5,354	5.59
2020-06	25.60	26.15	29.10	25.15	1.65	26.68	8,500	8.87
2020-05	24.90	25.50	26.40	24.50	0.30	25.41	4,791	5.00
2020-04	21.80	25.20	26.00	21.70	2.85	23.87	6,949	7.25
2020-03	29.00	21.85	29.90	16.90	-6.70	23.15	10,613	11.08
2020-02	29.50	29.25	31.20	28.40	-2.30	29.98	5,184	5.47
2020-01	33.80	31.55	35.75	31.00	-2.05	33.47	9,679	10.22
2019-12	33.70	33.60	36.50	33.05	0.70	34.10	27,712	29.25
2019-11	29.45	33.00	33.70	29.45	3.90	32.40	11,287	11.91
2019-10	31.00	29.10	32.50	29.00	-1.80	29.95	3,507	3.70
2019-09	33.20	30.90	36.00	30.50	-2.05	32.25	10,145	10.71
2019-08	28.55	32.95	34.30	27.55	4.15	31.69	17,302	18.26
2019-07	26.65	28.80	30.30	26.15	2.50	27.67	8,590	9.07
2019-06	26.25	26.30	27.30	25.60	0.00	26.41	1,944	2.05
2019-05	28.90	26.10	32.10	26.00	-4.25	28.38	7,416	7.83
2019-04	23.30	28.35	29.60	23.10	0.50	27.39	5,278	5.57
2019-03	24.50	23.30	24.65	23.10	-1.20	23.88	3,090	3.26
2019-02	24.10	24.50	25.70	24.05	0.40	24.78	1,805	1.91
2019-01	24.10	24.10	24.70	23.25	0.10	24.23	1,900	2.01
2018-12	25.95	24.00	27.60	23.80	-1.70	25.16	2,982	3.16
2018-11	23.55	25.70	25.80	23.15	2.45	24.37	3,447	3.65
2018-10	29.70	23.25	32.35	22.25	-7.00	26.54	6,593	6.98
2018-09	30.95	29.70	32.60	27.90	-1.00	29.43	5,212	5.52
2018-08	33.45	30.70	35.85	29.75	-2.60	31.99	9,208	9.75
2018-07	31.35	33.30	35.25	30.90	2.10	32.55	10,786	11.43
2018-06	28.35	31.20	36.80	28.35	3.80	33.31	16,052	17.00
2018-05	32.50	28.60	33.95	27.60	-3.85	30.28	9,735	10.31
2018-04	38.30	32.45	38.30	31.20	-5.65	34.30	9,746	10.32
2018-03	40.20	38.10	42.80	37.20	-2.10	39.49	8,169	8.65
2018-02	43.90	40.20	45.85	38.20	-3.35	41.26	6,122	6.49
2018-01	50.00	43.55	50.00	42.40	-6.05	45.69	7,860	8.33
2017-12	50.20	49.60	50.90	48.10	-0.35	49.12	4,299	4.55
2017-11	49.35	49.95	53.80	44.95	0.80	49.66	17,601	18.65
2017-10	51.90	49.15	55.30	48.40	-2.45	52.19	9,820	10.40
2017-09	62.70	52.40	62.70	50.60	-10.10	58.09	11,887	12.59
2017-08	58.10	62.50	63.90	56.90	4.00	60.11	15,109	16.01
2017-07	62.30	58.50	63.70	58.30	-3.50	61.46	12,024	12.74
2017-06	71.30	62.00	72.70	60.80	-4.00	67.98	32,584	34.52
2017-05	71.30	70.60	71.30	65.60	0.10	68.14	24,277	25.72
2017-04	63.80	70.50	75.50	63.50	8.10	69.52	68,380	72.44
2017-03	58.80	62.40	63.00	54.80	3.90	57.95	27,270	28.89
2017-02	61.10	58.50	61.90	55.60	-1.80	59.03	26,968	28.57
2017-01	57.20	60.30	62.50	55.90	3.90	57.88	34,301	36.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平