神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	39,304	958	41.03	25,934	65.98	25	8	5	3	9	40.31	49.50
20240412	39,304	949	41.42	26,317	66.96	25	8	5	3	9	41.30	48.15
20240403	39,304	950	41.37	26,317	66.96	25	8	5	3	9	41.30	46.25
20240329	39,304	945	41.59	26,317	66.96	25	8	5	3	9	41.30	46.10
20240322	39,304	945	41.59	26,257	66.81	25	8	5	3	9	41.30	46.15
20240315	39,304	921	42.68	27,036	68.79	26	8	6	3	9	41.30	40.55
20240308	39,304	925	42.49	27,036	68.79	26	8	6	3	9	41.30	39.95
20240301	39,304	928	42.35	27,029	68.77	26	8	6	3	9	41.30	40.30
20240223	39,304	930	42.26	27,029	68.77	26	8	6	3	9	41.30	40.50
20240216	39,304	925	42.49	27,029	68.77	26	8	6	3	9	41.30	41.15
20240205	39,304	926	42.45	27,029	68.77	26	8	6	3	9	41.30	41.00
20240202	39,304	924	42.54	27,029	68.77	26	8	6	3	9	41.30	41.05
20240126	39,304	902	43.57	27,147	69.07	26	8	5	4	9	41.30	40.15
20240119	39,304	905	43.43	27,139	69.05	26	8	5	4	9	41.30	40.25
20240112	39,304	905	43.43	27,139	69.05	25	6	5	4	10	44.10	40.70
20240105	39,304	906	43.38	27,039	68.79	25	6	5	4	10	44.10	41.95
20231229	39,304	905	43.43	27,034	68.78	25	6	5	4	10	44.10	40.00
20231222	39,304	905	43.43	27,034	68.78	25	6	5	4	10	44.10	40.30
20231215	39,304	908	43.29	27,033	68.78	25	6	5	4	10	44.10	39.90
20231208	39,304	911	43.14	26,942	68.55	25	6	5	5	9	41.46	41.00
20231201	39,304	908	43.29	26,439	67.27	24	5	5	5	9	41.46	40.90
20231124	39,304	909	43.24	26,439	67.27	24	5	5	5	9	41.46	41.30
20231117	39,304	911	43.14	26,439	67.27	24	5	5	5	9	41.46	41.30
20231110	39,304	916	42.91	26,441	67.27	24	5	5	5	9	41.46	0.00
20231103	39,304	913	43.05	26,441	67.27	24	5	5	5	9	41.46	44.15
20231027	39,304	914	43.00	26,441	67.27	24	5	5	5	9	41.46	44.90
20231020	39,304	914	43.00	26,441	67.27	24	5	5	5	9	41.46	0.00
20231013	39,304	912	43.10	26,440	67.27	24	5	5	5	9	41.46	45.90
20231006	39,304	912	43.10	26,440	67.27	24	5	5	5	9	41.46	45.90
20230928	39,304	914	43.00	26,066	66.32	23	4	5	5	9	41.46	46.40
20230922	39,304	916	42.91	26,602	67.68	24	5	5	5	9	41.46	46.45
20230915	39,304	915	42.96	26,598	67.67	24	5	5	5	9	41.45	47.20
20230908	39,304	914	43.00	26,597	67.67	24	5	5	5	9	41.44	47.10
20230901	39,304	920	42.72	26,557	67.57	24	5	5	5	9	41.41	47.15
20230825	39,304	923	42.58	26,557	67.57	24	5	5	5	9	41.41	45.85
20230818	39,304	923	42.58	26,552	67.56	24	5	5	5	9	41.41	0.00
20230811	39,304	921	42.68	26,549	67.55	24	5	5	5	9	41.41	47.95
20230804	39,304	922	42.63	26,545	67.54	24	5	5	5	9	41.41	0.00
20230728	39,304	927	42.40	26,543	67.53	24	5	5	5	9	41.41	0.00
20230721	39,304	932	42.17	26,514	67.46	24	5	5	5	9	41.41	49.30
20230714	39,304	946	41.55	26,360	67.07	24	5	5	5	9	41.41	48.55
20230707	39,304	954	41.20	25,830	65.72	23	5	4	5	9	41.41	50.10
20230630	39,304	970	40.52	25,830	65.72	23	5	4	5	9	41.41	49.70
20230621	39,304	976	40.27	25,830	65.72	23	5	4	5	9	41.41	49.10
20230616	39,304	975	40.31	25,799	65.64	23	5	4	5	9	41.41	48.60
20230609	39,304	986	39.86	25,799	65.64	23	5	4	5	9	41.41	49.90
20230602	39,304	1,012	38.84	25,788	65.61	23	5	4	5	9	41.41	46.10
20230526	39,304	1,016	38.69	25,471	64.81	23	6	4	4	9	40.91	45.60
20230519	39,304	1,029	38.20	25,471	64.81	23	6	4	4	9	40.91	45.40
20230512	39,304	918	42.82	26,398	67.16	24	7	3	4	10	44.41	47.75
20230505	37,304	914	40.81	24,390	65.38	23	7	3	4	9	41.43	48.20
20230428	37,304	881	42.34	24,729	66.29	24	8	3	4	9	41.17	50.50
20230421	37,304	875	42.63	24,733	66.30	24	8	3	4	9	41.17	49.00
20230414	37,304	877	42.54	24,734	66.30	24	8	3	4	9	41.17	50.00
20230407	37,304	879	42.44	24,334	65.23	23	7	3	4	9	41.17	0.00
20230331	37,304	880	42.39	24,335	65.23	23	7	3	4	9	41.17	51.00
20230324	37,304	874	42.68	24,332	65.23	23	7	3	4	9	41.17	53.20
20230317	37,304	875	42.63	24,330	65.22	23	7	3	4	9	41.17	52.40
20230310	37,304	877	42.54	24,330	65.22	23	7	3	4	9	41.17	55.00
20230303	37,304	878	42.49	24,330	65.22	23	7	3	4	9	41.17	53.50
20230224	37,304	873	42.73	24,330	65.22	23	7	3	4	9	41.17	53.60
20230217	37,304	858	43.48	24,322	65.20	23	7	3	4	9	41.17	53.60
20230210	37,304	853	43.73	24,295	65.13	23	7	3	4	9	41.17	53.00
20230203	37,304	850	43.89	24,283	65.09	23	7	3	4	9	41.17	55.70
20230117	37,304	836	44.62	24,303	65.15	23	7	3	4	9	41.29	52.00
20230113	37,304	839	44.46	24,493	65.66	23	7	3	4	9	41.83	52.00
20230106	37,304	842	44.30	24,936	66.85	24	8	3	4	9	41.83	51.30
20221230	37,304	843	44.25	24,923	66.81	24	8	3	4	9	41.83	52.80
20221223	37,304	843	44.25	24,922	66.81	24	8	3	4	9	41.83	54.30
20221216	37,304	844	44.20	24,909	66.77	24	8	3	4	9	41.83	54.00
20221209	37,304	851	43.84	24,854	66.63	24	8	3	4	9	41.83	51.50
20221202	37,304	851	43.84	24,855	66.63	24	8	3	4	9	41.83	52.70
20221125	37,304	857	43.53	24,917	66.79	24	8	3	4	9	41.83	53.70
20221118	37,304	855	43.63	24,890	66.72	24	8	3	4	9	41.83	55.90
20221111	37,304	860	43.38	24,475	65.61	23	7	3	4	9	41.83	55.80
20221104	37,304	859	43.43	24,475	65.61	23	7	3	4	9	41.83	0.00
20221028	37,304	858	43.48	24,475	65.61	23	7	3	4	9	41.83	0.00
20221021	37,304	861	43.33	24,475	65.61	23	7	3	4	9	41.83	55.60
20221014	37,304	862	43.28	24,475	65.61	23	7	3	4	9	41.83	57.50
20221007	37,304	861	43.33	24,475	65.61	23	7	3	4	9	41.83	0.00
20220930	37,304	861	43.33	24,475	65.61	23	7	3	4	9	41.83	57.50
20220923	37,304	860	43.38	24,475	65.61	23	7	3	4	9	41.83	0.00
20220916	37,304	861	43.33	24,475	65.61	23	7	3	4	9	41.83	57.30
20220908	37,304	863	43.23	24,475	65.61	23	7	3	4	9	41.83	57.50
20220902	37,304	875	42.63	24,475	65.61	23	7	3	4	9	41.83	0.00
20220826	37,304	877	42.54	24,475	65.61	23	7	3	4	9	41.83	0.00
20220819	37,304	877	42.54	24,475	65.61	23	7	3	4	9	41.83	58.00
20220812	37,304	880	42.39	24,475	65.61	23	7	3	4	9	41.83	59.60
20220805	37,304	878	42.49	24,475	65.61	23	7	3	4	9	41.83	61.00
20220729	37,304	880	42.39	24,475	65.61	23	7	3	4	9	41.83	60.80
20220722	37,304	885	42.15	24,475	65.61	23	7	3	4	9	41.83	59.70
20220715	37,304	883	42.25	24,474	65.61	23	7	3	4	9	41.83	59.00
20220708	37,304	887	42.06	24,474	65.61	23	7	3	4	9	41.83	58.00
20220701	37,304	893	41.77	24,474	65.61	23	7	3	4	9	41.83	56.00
20220624	37,304	896	41.63	24,474	65.61	23	7	3	4	9	41.83	56.70
20220617	37,304	898	41.54	24,661	66.11	24	7	4	4	9	39.94	57.80
20220610	37,304	899	41.50	24,662	66.11	24	7	4	4	9	39.94	0.00
20220602	37,304	902	41.36	24,662	66.11	24	7	4	4	9	39.94	57.30
20220527	37,304	905	41.22	24,662	66.11	24	7	4	4	9	39.94	57.80
20220520	37,304	907	41.13	24,662	66.11	24	7	4	4	9	39.94	57.80
20220513	37,304	921	40.50	24,662	66.11	24	7	4	4	9	39.94	59.30
20220506	37,304	925	40.33	24,662	66.11	24	7	4	4	9	39.94	58.00
20220429	37,304	927	40.24	24,662	66.11	24	7	4	4	9	39.94	57.50
20220422	37,304	934	39.94	24,662	66.11	24	7	4	4	9	39.94	58.00
20220415	37,304	937	39.81	24,662	66.11	24	7	4	4	9	39.94	58.00
20220408	37,304	947	39.39	24,651	66.08	25	7	4	4	10	39.94	58.60
20220401	37,304	950	39.27	24,651	66.08	25	7	4	4	10	39.94	59.50
20220325	37,304	950	39.27	24,634	66.03	25	7	4	4	10	39.94	59.30
20220318	37,304	951	39.23	24,632	66.03	25	7	4	4	10	39.94	59.50
20220311	37,304	952	39.19	24,632	66.03	25	7	4	4	10	39.94	59.20
20220304	37,304	962	38.78	24,626	66.01	25	7	4	4	10	39.94	60.50
20220225	37,304	961	38.82	24,790	66.45	24	7	4	4	9	40.40	60.70
20220218	37,304	966	38.62	24,775	66.41	25	8	5	3	9	38.80	59.90
20220211	37,304	970	38.46	24,565	65.85	25	8	5	3	9	38.26	58.90
20220126	37,304	980	38.07	24,525	65.74	25	8	5	3	9	38.23	59.80
20220121	37,304	992	37.61	24,503	65.68	25	9	4	2	10	41.46	61.80
20220114	37,304	999	37.34	24,504	65.69	24	8	4	2	10	42.80	62.60
20220107	37,304	1,030	36.22	24,885	66.71	24	8	4	2	10	43.87	62.80
20211230	37,304	1,045	35.70	24,863	66.65	24	8	4	2	10	43.87	64.60
20211224	37,304	1,050	35.53	24,846	66.60	24	8	4	2	10	43.87	63.90
20211217	37,304	1,099	33.94	24,790	66.45	24	8	4	2	10	43.87	65.80
20211210	37,231	1,080	34.47	24,427	65.61	23	7	4	2	10	43.94	67.80
20211203	37,231	1,013	36.75	24,927	66.95	24	7	5	2	10	43.94	68.00
20211126	37,231	1,025	36.32	24,963	67.05	24	7	5	2	10	43.94	67.20
20211119	37,231	1,030	36.15	25,010	67.18	24	7	5	2	10	43.94	69.30
20211112	37,231	1,044	35.66	24,911	66.91	24	7	5	3	9	41.11	68.00
20211105	37,231	1,039	35.83	24,875	66.81	24	7	5	3	9	41.11	68.90
20211029	37,231	1,048	35.53	24,849	66.74	24	7	5	3	9	41.11	68.10
20211022	37,231	1,037	35.90	24,816	66.65	24	7	5	3	9	41.11	68.30
20211015	37,200	1,054	35.29	24,412	65.62	23	6	5	3	9	41.14	68.70
20211008	37,200	1,050	35.43	24,433	65.68	23	6	5	3	9	41.14	70.70
20211001	37,200	1,052	35.36	24,476	65.80	23	6	5	3	9	41.14	68.10
20210924	37,200	997	37.31	24,548	65.99	23	6	4	4	9	40.73	63.40
20210917	37,200	969	38.39	24,547	65.99	23	6	4	4	9	40.73	62.50
20210910	37,200	790	47.09	24,519	65.91	23	6	4	4	9	40.73	61.70
20210903	35,700	704	50.71	23,482	65.78	22	5	4	4	9	41.44	62.00
20210827	35,700	684	52.19	23,891	66.92	23	7	3	4	9	41.45	61.20
20210820	35,700	682	52.35	23,897	66.94	23	7	3	4	9	41.45	61.30
20210813	35,700	686	52.04	23,930	67.03	23	7	3	4	9	41.54	62.30
20210806	35,700	699	51.07	23,933	67.04	23	7	3	4	9	41.55	66.00
20210730	35,700	722	49.45	23,935	67.04	23	7	3	4	9	41.56	65.50
20210723	35,700	759	47.04	23,936	67.05	23	7	3	4	9	41.56	61.20
20210716	35,700	769	46.42	23,941	67.06	23	7	3	4	9	41.56	59.60
20210709	35,700	760	46.97	23,949	67.08	23	7	3	4	9	41.56	59.50
20210702	35,700	768	46.48	23,949	67.08	23	7	3	4	9	41.56	59.00
20210625	35,700	748	47.73	24,006	67.24	23	6	4	4	9	41.56	60.70
20210618	35,700	758	47.10	24,006	67.24	23	6	4	4	9	41.56	58.50
20210611	35,700	751	47.54	24,006	67.24	23	6	4	4	9	41.56	59.00
20210604	35,700	750	47.60	24,006	67.24	23	5	6	3	9	41.56	59.00
20210528	35,700	753	47.41	24,006	67.24	23	5	6	3	9	41.56	57.60
20210521	35,700	760	46.97	24,015	67.27	23	5	6	3	9	41.56	57.70
20210514	35,700	761	46.91	24,012	67.26	23	5	6	3	9	41.56	63.20
20210507	35,700	773	46.18	24,023	67.29	23	5	7	2	9	41.88	63.50
20210429	35,700	776	46.01	24,021	67.28	23	5	7	2	9	41.88	64.20
20210423	35,700	785	45.48	24,022	67.29	23	5	7	2	9	41.88	62.70
20210416	35,700	782	45.65	24,027	67.30	21	5	4	2	10	48.07	62.80
20210409	35,700	782	45.65	24,027	67.30	21	5	4	2	10	48.07	65.00
20210401	35,700	761	46.91	24,027	67.30	21	5	4	2	10	48.07	63.30
20210326	35,700	763	46.79	24,027	67.30	21	5	4	2	10	48.07	63.90
20210319	35,700	764	46.73	24,028	67.30	21	5	4	3	9	45.27	64.70
20210312	35,700	722	49.45	24,754	69.34	21	4	3	4	10	48.08	63.70
20210305	35,700	687	51.97	24,761	69.36	21	4	3	4	10	48.08	60.00
20210226	35,700	646	55.26	24,761	69.36	21	4	3	4	10	48.08	53.90
20210219	35,700	628	56.85	25,186	70.55	22	5	3	4	10	48.08	54.30
20210209	35,700	622	57.40	25,211	70.62	21	5	3	3	10	50.88	54.40
20210205	35,700	621	57.49	25,261	70.76	21	5	3	3	10	50.88	54.40
20210129	35,700	624	57.21	25,292	70.85	21	5	3	3	10	50.88	56.90
20210122	35,700	632	56.49	25,313	70.90	21	5	3	3	10	50.88	58.90
20210115	35,700	651	54.84	25,330	70.95	21	5	3	3	10	50.88	60.70
20210108	35,700	598	59.70	25,442	71.27	21	4	4	3	10	50.88	61.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.02	2.12	1.22	0.57	1.50	1.43	1.66	0.91	5.04	7.26	12.23	10.58	8.48	6.60	40.31
20240412	0.02	2.10	1.26	0.57	1.42	1.46	1.60	0.91	5.06	7.76	10.82	10.56	8.48	6.60	41.30
20240403	0.02	2.13	1.25	0.57	1.37	1.60	1.31	1.16	5.04	7.20	11.33	10.56	8.48	6.60	41.30
20240329	0.02	2.09	1.25	0.54	1.38	1.75	1.24	1.15	5.02	7.20	11.35	10.56	8.48	6.60	41.30
20240322	0.02	2.12	1.22	0.60	1.29	1.71	1.32	1.15	5.42	7.05	11.24	10.56	8.33	6.60	41.30
20240315	0.02	2.02	1.09	0.60	1.14	1.69	1.40	1.15	5.05	7.23	9.78	10.56	10.31	6.60	41.30
20240308	0.02	2.09	1.11	0.56	1.18	1.69	1.32	1.15	5.04	7.21	9.76	10.56	10.31	6.60	41.30
20240301	0.02	2.04	1.14	0.62	1.24	1.70	1.24	1.15	5.06	7.22	9.75	10.55	10.30	6.60	41.30
20240223	0.02	2.02	1.15	0.59	1.24	1.82	1.16	1.15	5.06	7.22	9.75	10.55	10.30	6.60	41.30
20240216	0.02	1.98	1.16	0.62	1.23	1.88	1.16	1.16	5.04	7.24	9.68	10.55	10.30	6.60	41.30
20240205	0.02	1.98	1.18	0.62	1.23	1.88	1.16	1.16	5.05	7.24	9.67	10.55	10.30	6.60	41.30
20240202	0.02	1.97	1.17	0.65	1.24	1.87	1.16	1.16	5.05	7.25	9.65	10.55	10.30	6.60	41.30
20240126	0.03	1.89	1.18	0.66	1.29	1.81	1.34	1.16	5.05	6.78	9.68	10.47	8.32	8.96	41.30
20240119	0.03	1.91	1.17	0.65	1.30	1.86	1.34	1.16	5.05	6.78	9.65	10.45	8.32	8.96	41.30
20240112	0.03	1.89	1.24	0.62	1.30	1.87	1.43	1.05	5.05	6.78	9.64	7.65	8.32	8.96	44.10
20240105	0.03	1.89	1.24	0.65	1.25	1.88	1.43	1.05	5.05	6.79	9.90	7.39	8.32	8.96	44.10
20231229	0.02	1.91	1.20	0.68	1.29	1.75	1.43	1.28	4.92	6.79	9.90	7.39	8.32	8.94	44.10
20231222	0.02	1.91	1.23	0.65	1.34	1.69	1.24	1.38	5.03	7.30	9.36	7.39	8.32	8.94	44.10
20231215	0.02	1.93	1.24	0.65	1.34	1.62	1.32	1.38	5.02	7.29	9.35	7.39	8.32	8.94	44.10
20231208	0.02	1.94	1.21	0.62	1.33	1.67	1.22	1.49	5.10	7.23	9.56	7.37	8.32	11.38	41.45
20231201	0.02	1.93	1.26	0.62	1.42	1.70	1.24	1.38	4.96	7.36	10.79	6.09	8.32	11.38	41.45
20231124	0.02	1.95	1.24	0.65	1.37	1.77	1.14	1.50	5.14	7.15	10.75	6.09	8.32	11.38	41.45
20231117	0.02	1.97	1.22	0.77	1.38	1.66	1.14	1.50	5.12	7.15	10.76	6.09	8.32	11.38	41.45
20231110	0.02	2.00	1.22	0.68	1.47	1.66	1.14	1.50	5.10	7.15	10.73	6.09	8.32	11.38	41.45
20231103	0.02	1.99	1.19	0.71	1.46	1.65	1.14	1.38	5.21	7.24	10.67	6.09	8.32	11.38	41.45
20231027	0.02	1.99	1.21	0.71	1.46	1.66	1.14	1.48	5.05	7.31	10.64	6.09	8.32	11.38	41.45
20231020	0.02	1.98	1.24	0.71	1.51	1.68	1.14	1.39	5.06	7.31	10.64	6.09	8.32	11.38	41.45
20231013	0.02	1.99	1.21	0.73	1.46	1.72	1.14	1.39	5.07	7.31	10.63	6.09	8.32	11.38	41.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	46.15	49.50	50.80	44.95	3.40	47.70	577	-
2024-03	40.50	46.10	48.60	39.30	6.65	42.74	1,351	3.44
2024-02	40.50	40.30	41.85	39.80	-1.10	40.55	161	-
2024-01	40.45	41.40	43.50	0.00	1.85	36.85	522	1.33
2023-12	40.80	40.00	41.80	0.00	1.25	38.33	284	0.72
2023-11	44.80	40.50	44.90	0.00	-4.00	34.45	237	0.60
2023-10	45.00	44.80	46.40	0.00	-1.65	31.21	66	-
2023-09	45.05	46.40	47.45	0.00	3.25	39.53	178	-
2023-08	48.40	45.05	48.40	0.00	-2.40	38.09	77	-
2023-07	49.60	48.35	52.00	0.00	-1.30	47.14	651	1.66
2023-06	46.50	49.70	51.00	45.80	4.10	48.62	599	1.52
2023-05	50.60	45.60	50.60	45.00	-4.90	46.77	1,120	2.85
2023-04	50.00	50.50	53.00	0.00	0.60	46.73	334	0.90
2023-03	53.60	51.00	58.00	0.00	-2.60	50.39	257	0.69
2023-02	55.00	53.60	59.80	52.50	-1.40	54.65	393	1.05
2023-01	52.50	55.00	55.50	49.90	2.20	52.17	503	1.35
2022-12	51.00	52.80	55.50	0.00	6.40	38.85	104	-
2022-11	0.00	51.00	57.50	0.00	-3.30	29.52	156	-
2022-10	0.00	56.40	58.30	0.00	2.40	39.34	99	-
2022-09	58.50	57.50	60.40	0.00	-0.80	46.56	106	-
2022-08	61.80	58.50	61.80	0.00	0.20	46.18	134	-
2022-07	57.50	60.80	60.80	0.00	0.80	56.02	312	0.84
2022-06	57.20	60.00	60.00	0.00	2.90	55.28	158	-
2022-05	57.80	57.40	61.20	0.00	1.20	52.67	154	-
2022-04	59.50	57.50	59.70	56.50	-1.90	58.20	359	0.96
2022-03	62.00	59.40	62.00	58.50	-1.30	59.84	390	1.05
2022-02	60.00	60.70	62.30	58.00	0.90	59.81	469	1.26
2022-01	64.60	59.80	66.10	59.80	-4.80	62.69	765	2.05
2021-12	68.50	64.60	71.30	62.60	-3.90	66.36	2,842	7.62
2021-11	67.60	68.50	70.50	62.60	0.60	68.12	2,249	6.04
2021-10	68.00	68.10	73.00	63.90	0.10	68.40	2,455	6.59
2021-09	62.30	68.00	68.50	59.30	6.50	62.70	2,166	5.82
2021-08	66.00	61.50	72.00	60.00	-4.30	63.14	1,714	4.80
2021-07	58.80	65.50	66.20	57.60	6.70	60.47	1,317	3.69
2021-06	58.10	58.80	61.30	56.10	-0.30	58.77	650	1.82
2021-05	65.10	59.10	69.70	55.40	-5.40	60.49	1,557	4.36
2021-04	62.00	64.20	67.70	60.00	2.80	63.55	2,576	7.22
2021-03	59.00	62.00	65.90	55.80	8.10	62.55	2,650	7.42
2021-02	56.70	53.90	57.00	52.80	-2.60	54.19	858	2.40
2021-01	61.00	56.90	65.40	55.00	-4.10	59.87	1,028	2.88
2020-12	60.00	61.00	74.80	60.00	1.00	63.94	1,993	5.58
2020-11	57.90	60.00	62.00	56.50	2.10	58.78	673	1.89
2020-10	49.90	57.90	58.00	49.45	7.90	51.84	1,123	3.15
2020-09	51.70	50.00	53.00	48.05	-1.70	50.83	2,290	6.42
2020-08	46.70	51.70	53.40	43.50	5.20	48.54	2,710	7.59
2020-07	32.30	46.50	48.30	31.50	14.15	37.24	5,776	16.18
2020-06	20.80	32.35	36.80	20.00	11.80	24.08	2,890	8.09
2020-05	22.30	20.55	22.30	19.95	-1.70	20.55	493	1.38
2020-04	21.25	22.25	23.30	20.20	0.25	21.33	1,120	3.14
2020-03	19.60	20.90	21.35	19.50	1.70	20.49	1,390	3.89
2020-02	20.00	20.15	20.70	0.00	0.20	18.00	294	0.82
2020-01	20.30	19.95	21.60	19.65	-0.35	20.73	997	2.79
2019-12	20.40	20.30	21.50	0.00	-0.55	19.47	962	2.69
2019-11	20.85	20.95	20.95	18.35	0.50	20.30	1,998	5.60
2019-10	20.35	20.45	21.45	0.00	-0.35	17.47	281	0.79
2019-09	20.50	20.80	21.00	0.00	0.25	16.09	887	2.48
2019-08	20.30	20.50	22.35	0.00	0.70	17.61	251	0.70
2019-07	21.00	20.30	21.80	0.00	-0.55	17.85	236	0.66
2019-06	0.00	21.00	21.50	0.00	0.70	13.19	3,365	9.43
2019-05	20.95	20.40	21.00	19.65	-1.40	20.23	140	-
2019-04	21.05	20.20	21.50	20.10	-0.50	20.54	438	1.23
2019-03	19.50	20.30	21.00	19.20	1.30	20.35	920	2.58
2019-02	18.75	19.00	19.05	18.35	0.50	18.59	233	0.65
2019-01	17.90	18.50	18.80	17.65	0.60	18.11	2,377	6.66
2018-12	19.65	17.90	20.95	0.00	-1.05	15.59	262	0.73
2018-11	0.00	19.65	21.25	0.00	-0.15	14.40	398	1.30
2018-10	0.00	19.85	21.60	0.00	-1.15	15.99	1,338	4.36
2018-09	21.35	21.10	22.95	0.00	0.30	14.93	77	-
2018-08	21.55	20.90	22.50	0.00	-1.20	18.53	514	1.68
2018-07	21.35	21.60	22.00	0.00	0.15	18.45	201	0.65
2018-06	21.50	21.40	23.05	0.00	-0.40	20.35	1,711	5.57
2018-05	20.70	21.70	23.40	20.35	1.65	21.53	217	0.71
2018-04	22.70	20.05	22.95	0.00	-2.65	18.78	133	-
2018-03	21.45	22.70	25.15	21.00	0.40	22.96	596	1.94
2018-02	0.00	22.30	22.35	0.00	3.10	16.72	437	1.42
2018-01	19.60	19.20	20.30	0.00	-0.50	18.65	171	0.56
2017-12	18.20	19.70	20.20	17.65	0.95	18.50	2,014	6.56
2017-11	21.00	18.75	21.90	18.40	-2.45	20.81	473	1.54
2017-10	20.95	21.30	22.00	19.75	0.15	20.79	937	3.44
2017-09	19.95	21.10	23.00	19.30	1.10	20.73	496	1.82
2017-08	22.55	20.00	23.15	0.00	-2.55	18.15	579	2.13
2017-07	22.55	22.90	24.80	0.00	-1.85	21.19	879	3.23
2017-06	25.40	24.30	26.30	0.00	-0.40	21.48	3,357	12.34
2017-05	25.30	24.85	25.30	0.00	-0.30	22.12	566	2.08
2017-04	25.50	25.15	26.85	24.10	-0.35	24.76	2,648	9.74
2017-03	25.10	25.50	25.50	24.30	0.40	24.83	619	2.28
2017-02	24.30	25.10	25.55	24.00	0.90	24.61	695	2.55
2017-01	24.50	24.20	24.80	23.30	-0.50	24.14	374	1.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平