神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	113,354	7,431	15.25	65,609	57.88	33	6	4	1	22	51.76	18.70
20240403	113,354	7,376	15.37	65,476	57.76	31	6	2	1	22	52.90	18.00
20240329	113,354	7,383	15.35	65,735	57.99	31	6	2	1	22	53.13	18.05
20240322	113,354	7,382	15.36	66,100	58.31	31	5	3	1	22	53.36	18.50
20240315	113,354	7,472	15.17	66,342	58.53	31	5	3	1	22	53.52	19.55
20240308	113,354	7,661	14.80	66,600	58.75	31	7	2	1	21	53.43	19.70
20240301	113,354	7,529	15.06	69,174	61.02	33	6	4	1	22	54.99	21.25
20240223	113,354	7,095	15.98	72,445	63.91	37	8	4	3	22	55.26	19.35
20240216	113,354	6,146	18.44	75,335	66.46	38	8	4	3	23	57.70	16.80
20240205	113,354	6,149	18.43	75,311	66.44	38	8	4	3	23	57.70	16.50
20240202	113,354	6,163	18.39	75,291	66.42	38	8	4	3	23	57.70	16.45
20240126	113,354	6,159	18.40	75,271	66.40	38	8	4	3	23	57.70	16.65
20240119	113,354	6,158	18.41	75,237	66.37	38	8	4	3	23	57.69	16.60
20240112	113,354	6,176	18.35	75,171	66.32	38	8	4	3	23	57.72	17.20
20240105	113,354	6,178	18.35	75,163	66.31	38	9	3	3	23	57.72	17.05
20231229	113,354	6,180	18.34	75,433	66.55	39	10	3	3	23	57.74	16.45
20231222	113,354	6,129	18.49	76,091	67.13	40	10	4	3	23	57.74	16.10
20231215	113,354	6,131	18.49	76,087	67.12	40	10	4	3	23	57.74	16.10
20231208	113,354	6,110	18.55	76,356	67.36	40	10	3	3	24	58.73	16.15
20231201	113,354	6,096	18.59	75,962	67.01	39	9	3	3	24	58.73	16.05
20231124	113,354	6,099	18.59	75,751	66.83	38	9	2	3	24	59.16	16.30
20231117	113,354	6,090	18.61	76,073	67.11	39	9	2	3	25	59.38	15.90
20231110	113,354	6,095	18.60	75,436	66.55	37	8	2	3	24	59.18	16.45
20231103	113,354	6,094	18.60	75,491	66.60	37	8	2	2	25	60.12	16.70
20231027	113,354	6,092	18.61	75,479	66.59	38	8	2	2	26	60.12	16.75
20231020	113,354	6,093	18.60	75,471	66.58	38	8	2	2	26	60.12	16.80
20231013	113,354	6,088	18.62	75,385	66.50	38	8	2	2	26	60.12	17.00
20231006	113,354	6,089	18.62	75,368	66.49	38	8	2	2	26	60.12	16.75
20230928	113,354	6,097	18.59	75,339	66.46	38	8	2	2	26	60.10	17.10
20230922	113,354	6,104	18.57	75,323	66.45	38	8	2	2	26	60.09	17.00
20230915	113,354	6,097	18.59	75,790	66.86	39	9	2	2	26	60.14	17.00
20230908	113,354	6,108	18.56	75,784	66.86	39	9	2	2	26	60.15	16.95
20230901	113,354	6,098	18.59	75,860	66.92	39	9	2	2	26	60.22	16.75
20230825	113,354	6,092	18.61	75,833	66.90	39	9	2	2	26	60.20	17.35
20230818	113,354	6,096	18.59	76,130	67.16	40	9	3	2	26	59.78	17.00
20230811	113,354	6,096	18.59	76,122	67.15	40	9	3	2	26	59.78	17.10
20230804	113,354	6,099	18.59	76,256	67.27	40	9	3	2	26	59.98	17.25
20230728	113,354	6,077	18.65	76,250	67.27	40	9	3	2	26	59.97	17.40
20230721	113,354	6,067	18.68	76,194	67.22	40	9	3	2	26	59.92	17.50
20230714	113,354	6,079	18.65	76,171	67.20	40	9	3	2	26	59.90	17.40
20230707	113,354	6,090	18.61	76,584	67.56	41	10	3	2	26	59.90	17.55
20230630	113,354	6,096	18.59	76,450	67.44	41	10	3	3	25	58.88	17.70
20230621	113,354	6,082	18.64	76,522	67.51	41	10	3	3	25	58.91	17.55
20230616	113,354	6,087	18.62	76,523	67.51	41	10	3	3	25	58.90	17.50
20230609	113,354	6,088	18.62	76,502	67.49	40	9	3	3	25	59.33	17.55
20230602	113,354	6,086	18.63	76,519	67.50	39	9	3	2	25	60.22	17.65
20230526	113,354	6,078	18.65	76,512	67.50	39	9	3	2	25	60.21	17.50
20230519	113,354	6,073	18.67	76,537	67.52	39	9	3	2	25	60.25	17.60
20230512	113,354	6,071	18.67	76,561	67.54	39	9	3	2	25	60.21	18.00
20230505	113,354	6,084	18.63	76,574	67.55	39	9	3	2	25	60.24	18.20
20230428	113,354	6,083	18.63	76,571	67.55	39	9	2	2	26	60.87	18.40
20230421	113,354	6,096	18.59	76,528	67.51	39	9	2	2	26	60.84	18.75
20230414	113,354	6,095	18.60	76,523	67.51	39	9	2	2	26	60.83	18.85
20230407	113,354	6,097	18.59	76,317	67.33	39	9	2	2	26	60.66	18.95
20230331	113,354	6,097	18.59	76,302	67.31	39	9	2	2	26	60.64	18.95
20230324	113,354	6,091	18.61	75,901	66.96	38	8	2	2	26	60.64	19.05
20230317	113,354	6,100	18.58	75,919	66.98	38	8	2	2	26	60.65	19.00
20230310	113,354	6,100	18.58	75,932	66.99	38	8	2	2	26	60.66	19.25
20230303	113,354	6,100	18.58	75,512	66.62	37	7	2	2	26	60.69	19.70
20230224	113,354	6,089	18.62	75,520	66.62	37	7	2	2	26	60.69	19.70
20230217	113,354	6,084	18.63	75,509	66.61	37	7	2	2	26	60.69	19.40
20230210	113,354	6,086	18.63	75,500	66.61	37	7	2	2	26	60.68	19.20
20230203	113,354	6,092	18.61	75,494	66.60	37	7	2	2	26	60.67	19.30
20230117	113,354	6,094	18.60	75,500	66.61	37	7	2	2	26	60.67	19.40
20230113	113,354	6,103	18.57	75,430	66.54	37	7	2	2	26	60.61	18.90
20230106	114,354	6,111	18.71	76,619	67.00	38	7	2	2	27	61.12	19.00
20221230	114,354	6,126	18.67	76,586	66.97	38	7	2	2	27	61.10	19.00
20221223	114,354	6,137	18.63	76,604	66.99	38	7	2	2	27	61.11	19.20
20221216	114,354	6,152	18.59	76,534	66.93	37	7	2	2	26	61.05	20.00
20221209	114,354	6,111	18.71	76,937	67.28	38	7	3	2	26	60.81	19.30
20221202	114,354	6,113	18.71	76,909	67.26	38	7	3	3	25	59.94	19.05
20221125	114,354	6,125	18.67	76,876	67.23	38	7	3	3	25	59.91	19.15
20221118	114,354	6,140	18.62	76,809	67.17	38	7	3	3	25	59.85	18.95
20221111	114,354	6,165	18.55	76,671	67.05	38	7	3	3	25	59.73	19.30
20221104	114,354	6,169	18.54	76,633	67.01	38	7	3	3	25	59.70	19.60
20221028	114,354	6,170	18.53	77,280	67.58	40	9	3	3	25	59.55	19.50
20221021	114,354	6,191	18.47	77,109	67.43	40	9	3	3	25	59.35	18.40
20221014	114,354	6,201	18.44	76,948	67.29	40	9	3	4	24	58.40	17.55
20221007	114,354	6,212	18.41	75,527	66.05	38	8	3	3	24	58.32	20.00
20220930	114,354	6,244	18.31	75,045	65.63	37	7	3	3	24	58.31	20.75
20220923	114,354	6,268	18.24	75,251	65.81	38	8	3	4	23	57.40	21.65
20220916	116,023	6,300	18.42	77,107	66.46	39	8	3	4	24	58.04	22.25
20220908	116,023	6,366	18.23	77,145	66.49	39	8	3	4	24	57.98	22.90
20220902	116,023	6,297	18.43	77,242	66.57	39	8	3	4	24	58.06	23.10
20220826	116,023	6,223	18.64	77,745	67.01	40	9	3	4	24	58.09	23.25
20220819	116,023	6,235	18.61	77,751	67.01	40	10	2	4	24	58.11	23.70
20220812	116,023	5,944	19.52	78,166	67.37	40	10	2	4	24	58.36	24.10
20220805	116,023	5,939	19.54	78,751	67.88	41	10	3	4	24	58.49	22.90
20220729	116,023	5,944	19.52	78,750	67.87	41	10	3	4	24	58.49	23.20
20220722	116,023	5,947	19.51	78,776	67.90	41	10	3	4	24	58.51	23.30
20220715	116,023	5,960	19.47	78,708	67.84	41	10	3	4	24	58.45	22.85
20220708	116,023	5,983	19.39	78,751	67.88	41	10	3	4	24	58.55	22.75
20220701	116,023	5,997	19.35	78,297	67.48	40	9	3	4	24	58.57	22.80
20220624	116,023	6,000	19.34	78,206	67.41	40	9	3	4	24	58.52	23.25
20220617	116,023	6,040	19.21	77,974	67.21	40	9	3	4	24	58.38	23.45
20220610	116,023	6,059	19.15	77,775	67.03	40	9	3	4	24	58.21	23.90
20220602	116,023	6,080	19.08	77,752	67.01	40	9	3	4	24	58.22	23.85
20220527	116,023	6,031	19.24	77,499	66.80	40	9	3	6	22	56.33	23.55
20220520	116,023	6,030	19.24	76,977	66.35	39	8	4	5	22	56.33	22.90
20220513	116,023	6,036	19.22	76,974	66.34	38	8	2	5	23	57.44	23.20
20220506	116,023	6,060	19.15	76,820	66.21	38	8	2	5	23	57.31	25.00
20220429	116,023	6,073	19.10	76,826	66.22	38	8	2	5	23	57.32	25.90
20220422	116,023	6,084	19.07	76,753	66.15	38	8	2	5	23	57.27	27.20
20220415	116,023	6,086	19.06	76,742	66.14	38	8	2	5	23	57.26	27.50
20220408	116,023	6,114	18.98	76,620	66.04	38	8	2	5	23	57.14	27.35
20220401	116,023	6,125	18.94	76,582	66.01	38	8	2	5	23	57.11	27.50
20220325	116,023	6,108	19.00	76,562	65.99	38	8	2	5	23	57.10	27.90
20220318	116,023	6,117	18.97	76,536	65.97	38	8	2	5	23	57.08	28.10
20220311	116,023	6,147	18.87	76,455	65.90	38	8	2	5	23	57.01	27.75
20220304	116,023	6,180	18.77	76,271	65.74	38	8	2	5	23	56.86	27.80
20220225	116,023	6,189	18.75	76,240	65.71	38	8	2	5	23	56.83	27.80
20220218	116,023	6,207	18.69	76,175	65.66	38	8	2	5	23	56.77	27.95
20220211	116,023	6,221	18.65	76,099	65.59	38	8	2	5	23	56.71	27.65
20220126	116,023	6,214	18.67	76,066	65.56	38	8	2	5	23	56.68	27.90
20220121	116,023	6,235	18.61	75,996	65.50	38	8	2	5	23	56.62	28.35
20220114	116,023	6,263	18.53	75,961	65.47	38	8	2	5	23	56.60	28.55
20220107	116,023	6,345	18.29	75,800	65.33	38	8	2	5	23	56.48	30.00
20211230	116,023	6,452	17.98	75,432	65.01	37	8	2	4	23	56.91	31.80
20211224	116,023	1	116,023.01	116,023	100.00	1	0	0	0	1	100.00
20211217	128,914	6,534	19.73	85,486	66.31	41	9	5	1	26	59.40
20211210	128,914	6,668	19.33	85,250	66.13	41	9	5	1	26	59.22	26.40
20211203	128,914	6,687	19.28	85,257	66.13	41	9	5	1	26	59.23	26.65
20211126	128,914	6,731	19.15	85,088	66.00	41	10	4	1	26	59.10	26.65
20211119	128,914	6,771	19.04	84,383	65.46	40	9	4	1	26	59.08	26.70
20211112	128,914	6,800	18.96	83,914	65.09	39	8	4	1	26	59.09	25.25
20211105	128,914	6,829	18.88	84,278	65.38	41	10	4	1	26	58.60	25.20
20211029	128,914	6,858	18.80	83,872	65.06	40	8	5	2	25	57.85	24.80
20211022	128,914	6,849	18.82	82,842	64.26	38	7	4	1	26	58.62	23.30
20211015	128,914	6,872	18.76	82,843	64.26	39	7	4	1	27	58.62	23.45
20211008	128,914	6,909	18.66	82,638	64.10	39	7	4	1	27	58.46	23.20
20211001	128,914	6,955	18.54	83,069	64.44	40	8	4	1	27	58.49	22.10
20210924	128,914	6,962	18.52	83,411	64.70	41	9	4	1	27	58.44	24.15
20210917	128,914	6,972	18.49	83,042	64.42	40	8	4	1	27	58.46	24.45
20210910	128,914	6,974	18.49	83,078	64.44	40	8	4	1	27	58.49	24.30
20210903	128,914	7,018	18.37	83,857	65.05	41	8	4	2	27	58.51	25.95
20210827	128,914	7,047	18.29	83,762	64.98	41	8	5	1	27	58.51	25.85
20210820	128,914	7,060	18.26	83,826	65.02	41	8	5	1	27	58.53	23.50
20210813	128,914	7,087	18.19	84,855	65.82	44	12	4	1	27	58.40	24.50
20210806	128,914	7,114	18.12	84,971	65.91	44	11	5	1	27	58.34	27.20
20210730	128,914	7,117	18.11	84,856	65.82	44	10	6	1	27	58.28	26.80
20210723	128,914	7,130	18.08	84,027	65.18	42	9	5	1	27	58.29	27.10
20210716	128,914	7,106	18.14	84,479	65.53	43	10	4	2	27	58.31	28.95
20210709	128,914	6,990	18.44	85,631	66.42	44	10	4	3	27	58.43	29.55
20210702	128,914	7,034	18.33	86,119	66.80	45	11	4	3	27	58.45	28.90
20210625	128,914	6,981	18.47	86,538	67.13	45	10	4	3	28	59.28	28.45
20210618	128,914	7,039	18.31	86,685	67.24	44	9	4	2	29	60.39	27.80
20210611	128,914	7,054	18.28	86,610	67.18	44	9	4	1	30	61.10	27.90
20210604	128,914	7,092	18.18	85,378	66.23	41	7	3	1	30	61.24	27.55
20210528	128,914	7,087	18.19	85,744	66.51	41	7	3	1	30	61.53	27.45
20210521	128,914	7,097	18.16	86,566	67.15	43	9	3	1	30	61.49	26.20
20210514	128,914	7,122	18.10	86,118	66.80	41	7	3	1	30	61.69	25.80
20210507	128,914	7,178	17.96	86,489	67.09	42	8	3	2	29	60.86	30.50
20210429	128,914	7,101	18.15	88,106	68.34	44	8	4	3	29	61.28	34.35
20210423	128,914	7,130	18.08	87,551	67.91	43	8	4	2	29	61.37	33.70
20210416	128,914	7,133	18.07	87,204	67.64	44	10	4	1	29	60.97	35.25
20210409	128,914	7,406	17.41	86,226	66.89	44	9	5	2	28	59.57	34.30
20210401	128,914	7,608	16.94	85,025	65.95	43	8	5	2	28	58.97	32.60
20210326	128,914	7,561	17.05	85,433	66.27	44	9	5	2	28	58.99	32.65
20210319	128,914	7,774	16.58	85,103	66.02	44	10	4	2	28	58.66	32.60
20210312	128,914	7,649	16.85	85,695	66.47	42	9	4	1	28	60.28	30.80
20210305	128,914	7,494	17.20	86,019	66.73	41	7	5	1	28	60.84	31.00
20210226	128,914	7,550	17.07	85,532	66.35	41	8	5	0	28	60.80	33.55
20210219	128,914	7,766	16.60	83,263	64.59	40	8	4	1	27	58.85	31.40
20210209	128,914	7,934	16.25	83,019	64.40	39	7	4	1	27	59.06	27.55
20210205	128,914	7,968	16.18	82,995	64.38	39	7	4	1	27	58.96	27.55
20210129	128,914	8,030	16.05	83,228	64.56	40	8	4	0	28	59.47	27.70
20210122	128,914	8,071	15.97	84,001	65.16	41	9	4	0	28	59.76	29.35
20210115	128,914	8,277	15.58	83,147	64.50	41	9	4	0	28	59.10	30.70
20210108	128,914	8,558	15.06	83,707	64.93	42	10	4	0	28	59.14	31.05
20201231	128,914	8,760	14.72	80,706	62.60	40	7	6	2	25	55.56	28.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.87	7.32	5.18	2.29	2.74	3.26	2.15	2.40	5.31	5.06	5.49	2.84	2.41	0.87	51.75
20240403	0.88	7.24	5.12	2.29	2.67	3.18	1.94	2.36	5.40	5.28	5.83	2.80	1.19	0.87	52.89
20240329	0.88	7.23	5.13	2.33	2.64	3.08	1.93	2.41	5.35	4.81	6.17	2.79	1.19	0.87	53.13
20240322	0.88	7.22	5.13	2.34	2.64	3.16	1.85	2.29	5.30	4.80	6.02	2.35	1.72	0.87	53.36
20240315	0.89	7.33	5.21	2.25	2.68	2.95	2.15	2.02	4.97	5.24	5.73	2.35	1.78	0.87	53.51
20240308	0.89	7.61	5.31	2.19	2.76	2.98	2.10	1.98	4.66	5.30	5.40	3.27	1.17	0.87	53.43
20240301	0.90	7.32	5.20	2.22	2.32	2.91	1.82	1.99	4.34	5.03	4.87	2.83	2.33	0.87	54.98
20240223	0.91	6.70	4.56	1.92	2.15	2.48	1.81	2.11	3.97	5.27	4.16	3.72	2.47	2.45	55.25
20240216	0.91	5.43	4.00	1.67	1.74	2.27	1.57	1.83	4.15	5.23	4.68	3.87	2.41	2.46	57.70
20240205	0.91	5.44	3.99	1.67	1.72	2.31	1.60	1.83	4.22	5.13	4.68	3.85	2.41	2.46	57.69
20240202	0.91	5.48	3.97	1.69	1.72	2.34	1.57	1.83	4.21	5.13	4.68	3.83	2.41	2.46	57.69
20240126	0.92	5.46	3.96	1.71	1.72	2.34	1.63	1.79	4.21	5.13	4.68	3.81	2.41	2.46	57.69
20240119	0.92	5.46	3.98	1.68	1.70	2.36	1.66	1.75	4.27	5.13	4.66	3.81	2.40	2.46	57.68
20240112	0.92	5.47	3.97	1.71	1.69	2.33	1.69	1.88	4.26	5.12	4.59	3.80	2.32	2.46	57.71
20240105	0.92	5.51	3.87	1.72	1.73	2.31	1.69	1.92	4.03	5.14	4.80	4.32	1.79	2.46	57.72
20231229	0.92	5.49	3.86	1.76	1.72	2.27	1.82	1.75	4.03	5.30	4.47	4.54	1.79	2.46	57.74
20231222	0.92	5.42	3.88	1.65	1.76	2.28	1.60	1.66	3.88	5.47	4.29	4.50	2.41	2.46	57.73
20231215	0.92	5.44	3.91	1.65	1.71	2.27	1.57	1.71	3.88	5.47	4.29	4.50	2.41	2.46	57.73
20231208	0.92	5.40	3.87	1.67	1.63	2.35	1.60	1.63	3.85	5.42	4.26	4.52	1.79	2.31	58.73
20231201	0.93	5.39	3.80	1.67	1.62	2.32	1.63	1.66	3.87	5.25	4.80	4.17	1.79	2.31	58.73
20231124	0.93	5.41	3.81	1.67	1.60	2.29	1.66	1.65	3.81	5.11	5.19	4.17	1.17	2.31	59.16
20231117	0.94	5.34	3.85	1.66	1.58	2.30	1.73	1.70	3.61	5.09	5.05	4.17	1.17	2.38	59.38
20231110	0.94	5.33	3.83	1.62	1.62	2.32	1.67	1.66	3.80	5.23	5.38	3.72	1.16	2.47	59.18
20231103	0.94	5.31	3.86	1.62	1.65	2.30	1.72	1.54	3.76	5.30	5.35	3.70	1.16	1.60	60.12
20231027	0.94	5.31	3.88	1.62	1.62	2.31	1.72	1.54	3.76	5.29	5.37	3.69	1.16	1.60	60.11
20231020	0.94	5.31	3.84	1.62	1.65	2.30	1.69	1.58	3.85	5.20	5.37	3.68	1.16	1.60	60.11
20231013	0.94	5.31	3.86	1.62	1.62	2.33	1.68	1.58	3.81	5.14	5.55	3.60	1.16	1.60	60.12
20231006	0.95	5.32	3.83	1.63	1.62	2.30	1.72	1.59	3.81	5.14	5.55	3.59	1.16	1.60	60.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.30	18.10	19.25	17.70	0.05	18.20	5,001	-
2024-03	22.00	18.05	22.60	17.85	-3.95	19.57	23,559	20.78
2024-02	16.50	22.00	22.00	16.35	5.55	18.13	32,647	28.80
2024-01	16.45	16.45	17.80	16.20	0.00	16.73	3,106	2.74
2023-12	16.05	16.45	16.95	15.90	0.45	16.17	2,450	2.16
2023-11	16.85	16.00	16.85	15.50	-0.80	16.33	2,113	1.86
2023-10	17.05	16.80	17.30	16.60	-0.30	16.85	597	0.53
2023-09	16.65	17.10	17.40	16.65	0.25	17.00	1,300	1.15
2023-08	17.40	16.85	17.45	16.40	-0.50	17.06	1,758	1.55
2023-07	17.65	17.35	17.80	17.20	-0.35	17.50	1,055	0.93
2023-06	17.65	17.70	18.20	17.20	0.10	17.60	1,065	0.94
2023-05	18.25	17.60	18.40	17.15	-0.80	17.84	1,089	0.96
2023-04	19.00	18.40	19.10	18.00	-0.55	18.75	849	0.75
2023-03	19.75	18.95	20.35	18.65	-0.75	19.25	820	0.72
2023-02	19.20	19.70	20.65	19.05	0.50	19.41	513	-
2023-01	19.05	19.20	19.40	18.65	0.20	19.08	355	-
2022-12	19.45	19.00	21.80	18.70	-0.30	19.63	5,729	5.01
2022-11	19.55	19.30	19.85	18.60	-0.35	19.36	1,133	0.99
2022-10	20.70	19.65	20.70	16.50	-1.10	18.87	3,290	2.88
2022-09	23.60	20.75	24.35	20.35	-2.85	22.23	3,063	2.68
2022-08	23.20	23.60	25.00	22.30	0.40	23.32	4,615	3.98
2022-07	22.55	23.20	23.95	21.90	0.30	23.01	1,569	1.35
2022-06	23.85	22.80	24.30	22.30	-1.10	23.48	1,934	1.67
2022-05	25.90	23.90	25.90	22.10	-2.00	23.83	4,177	3.60
2022-04	27.45	25.90	28.00	25.10	-1.45	27.08	1,305	1.12
2022-03	27.80	27.35	28.50	26.90	-0.45	27.73	1,705	1.47
2022-02	27.90	27.80	28.60	27.30	-0.10	27.87	1,247	1.07
2022-01	31.90	27.90	32.10	27.50	-3.90	29.47	3,598	3.10
2021-12	26.50	31.80	33.00	26.10	0.60	27.99	10,799	9.31
2021-11	24.80	26.50	27.20	24.20	1.75	25.82	5,277	4.09
2021-10	23.05	24.80	25.05	20.65	1.65	23.25	3,742	2.90
2021-09	25.50	23.15	26.00	22.95	-1.40	24.47	2,297	1.78
2021-08	26.80	25.50	27.45	22.75	-1.30	25.42	4,353	3.38
2021-07	28.95	26.80	29.95	26.40	-2.00	28.16	11,536	8.95
2021-06	27.70	28.80	29.30	26.75	1.25	28.05	9,002	6.98
2021-05	34.00	27.55	34.05	23.30	-9.10	27.50	18,309	14.20
2021-04	33.40	34.35	36.95	32.40	1.70	34.52	40,458	31.38
2021-03	34.20	33.25	34.40	29.55	-0.30	31.78	33,101	25.68
2021-02	27.70	33.55	35.35	26.65	5.65	30.44	28,716	22.28
2021-01	28.70	27.70	34.25	27.65	-1.15	30.32	67,710	52.52
2020-12	29.25	28.70	31.40	27.15	-0.45	29.02	47,105	36.54
2020-11	26.70	29.15	31.95	18.25	4.35	28.17	107,309	83.24
2020-10	24.40	26.10	28.00	24.25	1.70	26.16	36,589	28.38
2020-09	25.00	24.40	28.85	22.90	-0.15	25.64	83,962	65.13
2020-08	18.95	24.55	25.90	18.70	5.65	21.41	68,005	52.75
2020-07	18.40	18.90	22.45	18.00	1.70	19.28	53,550	41.54
2020-06	17.55	18.20	19.50	16.60	0.75	18.15	27,130	21.04
2020-05	18.35	17.45	20.45	16.85	-1.05	18.17	35,806	27.55
2020-04	15.05	18.50	18.95	14.90	3.50	17.15	48,256	37.13
2020-03	16.50	15.00	19.55	12.15	-2.10	15.46	46,989	36.16
2020-02	17.50	17.10	19.25	16.65	-1.40	18.12	11,040	8.49
2020-01	22.00	18.50	22.10	18.30	-3.25	20.81	15,163	11.67
2019-12	21.85	21.75	24.25	21.00	0.50	22.42	56,654	43.59
2019-11	21.60	21.25	22.80	19.55	-0.35	20.89	43,512	33.48
2019-10	20.45	21.60	24.20	19.70	1.20	21.73	80,366	61.84
2019-09	24.15	20.40	25.60	20.40	-3.45	22.41	48,156	37.05
2019-08	18.50	23.85	24.85	16.95	5.35	21.15	93,420	71.88
2019-07	20.75	18.50	20.90	18.10	-2.15	19.66	16,855	12.97
2019-06	19.05	20.55	21.50	18.50	1.50	19.78	38,043	29.27
2019-05	17.35	19.05	20.20	16.75	1.80	18.19	27,747	21.35
2019-04	20.10	17.25	20.80	16.70	-2.75	18.53	20,413	15.71
2019-03	19.00	20.00	21.60	18.75	1.00	20.18	30,829	23.72
2019-02	17.50	19.00	20.05	16.50	1.95	18.03	19,460	14.97
2019-01	15.60	17.05	17.20	14.60	1.50	15.08	14,175	10.91
2018-12	17.05	15.55	19.30	15.45	-1.25	16.64	21,994	16.92
2018-11	15.25	16.80	18.00	14.85	1.70	16.20	17,528	13.26
2018-10	16.40	15.10	17.35	14.60	-1.40	15.67	19,887	15.05
2018-09	17.50	16.35	17.85	14.60	-1.15	16.40	16,536	12.51
2018-08	22.50	17.50	22.60	15.80	-4.80	18.94	61,183	46.29
2018-07	24.80	22.30	24.85	20.10	-0.30	21.88	61,637	46.64
2018-06	26.45	24.65	27.90	22.20	-1.65	25.07	61,606	46.61
2018-05	31.00	26.30	33.80	26.25	-4.70	29.24	116,840	88.41
2018-04	29.35	31.00	40.30	28.65	2.20	33.16	167,442	126.69
2018-03	21.40	28.80	30.95	21.40	6.90	26.03	157,438	119.12
2018-02	18.00	21.90	22.60	16.10	3.90	18.93	27,207	20.45
2018-01	17.40	18.00	19.00	16.95	1.00	17.99	11,256	8.46
2017-12	16.80	17.00	17.45	15.70	0.30	16.69	5,857	4.40
2017-11	18.05	16.70	19.00	16.55	-1.30	17.55	15,140	11.38
2017-10	18.75	18.00	19.05	17.70	-0.65	18.28	11,116	8.35
2017-09	19.90	18.65	21.25	17.80	-1.05	19.46	34,069	25.60
2017-08	20.65	19.70	21.05	17.50	-0.75	19.25	44,571	33.50
2017-07	18.30	20.70	21.35	17.80	2.65	19.12	68,408	51.41
2017-06	17.30	18.20	19.30	17.25	1.00	18.31	44,631	33.54
2017-05	17.85	17.20	19.65	16.45	-0.55	17.91	80,685	60.64
2017-04	15.75	17.75	18.85	13.50	2.25	15.61	58,064	43.64
2017-03	12.60	15.50	16.45	12.60	3.15	14.61	64,078	48.16
2017-02	11.95	12.35	12.80	11.35	0.20	12.03	10,121	7.61
2017-01	10.45	12.15	12.60	10.35	1.70	11.51	20,297	15.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平