神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	474,303	36,575	12.97	338,721	71.41	88	24	16	14	34	63.96	69.70
20240403	474,303	36,100	13.14	338,743	71.42	90	25	18	12	35	63.97	72.00
20240329	474,303	35,324	13.43	343,471	72.42	99	29	18	12	40	64.62	72.70
20240322	474,303	34,957	13.57	339,075	71.49	89	23	18	9	39	64.81	71.40
20240315	474,303	35,565	13.34	331,157	69.82	90	24	21	12	33	62.10	64.90
20240308	474,303	35,057	13.53	332,237	70.05	89	25	15	13	36	62.80	64.10
20240301	474,303	34,071	13.92	329,639	69.50	84	19	16	12	37	62.98	66.00
20240223	474,303	33,646	14.10	334,947	70.62	87	22	16	13	36	63.56	68.10
20240216	474,303	33,539	14.14	335,416	70.72	89	22	18	14	35	63.20	69.20
20240205	474,303	34,074	13.92	331,308	69.85	85	23	14	15	33	62.65	64.30
20240202	474,303	34,010	13.95	331,596	69.91	86	25	13	14	34	62.80	64.70
20240126	474,303	34,017	13.94	332,168	70.03	88	23	16	14	35	62.72	64.80
20240119	474,303	33,448	14.18	335,924	70.82	91	25	17	13	36	63.36	64.30
20240112	474,303	33,655	14.09	332,571	70.12	88	21	17	15	35	62.70	63.00
20240105	474,303	33,679	14.08	333,911	70.40	93	22	19	15	37	62.57	64.50
20231229	474,303	33,538	14.14	333,328	70.28	93	24	17	15	37	62.40	64.50
20231222	474,303	32,563	14.57	340,718	71.84	95	25	15	19	36	63.48	64.90
20231215	474,303	31,669	14.98	345,455	72.83	87	21	17	14	35	65.59	72.90
20231208	474,303	32,166	14.75	344,952	72.73	90	25	18	15	32	64.75	72.20
20231201	474,303	31,968	14.84	342,507	72.21	86	22	19	14	31	64.51	70.50
20231124	474,303	32,793	14.46	336,170	70.88	83	25	17	12	29	63.51	61.50
20231117	474,303	32,517	14.59	337,940	71.25	84	23	19	13	29	63.57	64.50
20231110	474,303	32,744	14.49	337,502	71.16	84	23	18	11	32	64.04	62.00
20231103	474,304	33,216	14.28	336,974	71.05	87	25	18	12	32	63.58	62.40
20231027	474,303	34,232	13.86	332,450	70.09	83	25	17	10	31	63.24	56.00
20231020	474,303	34,233	13.86	332,256	70.05	84	26	16	10	32	63.33	53.90
20231013	474,303	34,901	13.59	331,492	69.89	85	26	18	9	32	62.96	56.60
20231006	474,303	34,796	13.63	332,904	70.19	85	26	15	11	33	63.33	57.80
20230928	474,303	34,673	13.68	332,878	70.18	87	26	16	11	34	63.11	62.00
20230922	474,303	34,837	13.61	329,228	69.41	85	27	15	10	33	62.54	59.60
20230915	474,303	34,969	13.56	329,647	69.50	89	30	16	12	31	61.79	61.90
20230908	474,303	35,287	13.44	328,322	69.22	90	28	16	11	35	61.95	61.00
20230901	474,303	35,230	13.46	325,720	68.67	92	28	18	12	34	60.89	55.60
20230825	474,303	35,150	13.49	325,515	68.63	91	29	13	14	35	61.11	57.40
20230818	474,303	35,394	13.40	320,648	67.60	88	29	10	11	38	61.03	55.80
20230811	474,303	36,761	12.90	314,660	66.34	86	28	9	11	38	59.98	52.10
20230804	474,303	38,129	12.44	307,593	64.85	83	28	10	9	36	58.77	49.05
20230728	474,303	38,818	12.22	307,254	64.78	84	27	12	8	37	58.67	51.20
20230721	474,303	38,326	12.38	304,236	64.14	80	24	13	9	34	58.14	48.45
20230714	474,303	35,898	13.21	307,858	64.91	83	23	10	12	38	58.86	49.45
20230707	474,303	35,426	13.39	309,315	65.21	88	24	13	13	38	58.39	47.30
20230630	474,303	35,162	13.49	310,891	65.55	95	32	12	15	36	57.71	45.90
20230621	474,303	34,975	13.56	307,382	64.81	90	31	12	12	35	57.48	43.20
20230616	474,303	35,391	13.40	308,090	64.96	92	31	13	13	35	57.33	42.35
20230609	474,303	36,064	13.15	305,227	64.35	91	28	14	14	35	56.76	42.20
20230602	474,303	36,309	13.06	303,136	63.91	94	30	13	19	32	55.40	39.70
20230526	474,303	36,751	12.91	302,710	63.82	93	33	12	13	35	56.31	39.15
20230519	474,303	37,943	12.50	295,852	62.38	89	28	15	17	29	54.10	37.85
20230512	474,303	38,290	12.39	294,917	62.18	86	27	17	12	30	54.71	37.65
20230505	474,303	37,958	12.50	298,809	63.00	84	25	20	10	29	55.69	36.45
20230428	474,303	39,125	12.12	292,985	61.77	82	26	17	11	28	54.54	33.80
20230421	474,303	39,481	12.01	290,462	61.24	81	26	18	10	27	54.04	33.25
20230414	474,303	40,719	11.65	286,969	60.50	79	28	15	11	25	53.28	34.10
20230407	474,303	40,892	11.60	286,288	60.36	80	31	12	11	26	53.34	33.85
20230331	474,303	40,722	11.65	288,326	60.79	84	32	14	11	27	53.42	33.85
20230324	474,303	41,189	11.52	285,496	60.19	81	33	12	9	27	53.40	33.30
20230317	474,303	39,714	11.94	284,517	59.99	81	31	16	7	27	53.13	31.45
20230310	474,303	39,285	12.07	284,687	60.02	84	33	16	8	27	52.77	31.35
20230303	474,303	39,198	12.10	283,845	59.84	84	33	14	9	28	52.72	30.45
20230224	474,303	39,015	12.16	283,795	59.83	83	32	14	9	28	52.77	30.00
20230217	474,303	38,995	12.16	284,503	59.98	85	32	18	6	29	52.99	29.95
20230210	474,303	38,726	12.25	283,881	59.85	84	32	16	7	29	52.91	28.85
20230203	474,303	38,722	12.25	282,288	59.52	83	33	15	8	27	52.43	29.60
20230117	474,303	38,866	12.20	281,373	59.32	84	32	19	7	26	51.87	27.70
20230113	474,303	38,820	12.22	280,724	59.19	82	31	18	7	26	51.94	27.75
20230106	474,303	38,807	12.22	280,579	59.16	82	31	18	7	26	51.91	27.80
20221230	474,303	38,797	12.23	280,411	59.12	82	31	18	7	26	51.93	27.55
20221223	474,303	38,782	12.23	281,080	59.26	83	32	17	8	26	51.94	27.60
20221216	474,303	38,751	12.24	282,734	59.61	85	32	15	11	27	52.01	28.55
20221209	474,303	38,765	12.24	283,432	59.76	86	34	14	10	28	52.38	28.85
20221202	474,303	38,817	12.22	282,137	59.48	82	30	15	11	26	52.14	30.30
20221125	474,303	38,899	12.19	282,768	59.62	84	30	17	9	28	52.40	29.40
20221118	474,303	38,985	12.17	283,098	59.69	86	31	20	8	27	52.05	29.60
20221111	474,303	39,065	12.14	282,470	59.55	85	30	19	9	27	52.01	29.55
20221104	474,303	39,312	12.07	279,790	58.99	82	27	20	9	26	51.64	29.00
20221028	474,303	39,364	12.05	277,509	58.51	79	26	17	9	27	51.66	25.25
20221021	474,303	39,404	12.04	277,470	58.50	80	27	19	9	25	51.15	25.20
20221014	474,303	39,493	12.01	276,419	58.28	79	29	15	10	25	51.17	24.95
20221007	474,303	39,509	12.00	275,353	58.05	78	28	16	9	25	51.07	26.40
20220930	474,303	39,619	11.97	275,509	58.09	79	30	15	8	26	51.19	25.35
20220923	474,303	39,708	11.94	275,186	58.02	78	28	16	12	22	50.40	26.85
20220916	474,303	39,740	11.94	275,823	58.15	79	27	18	12	22	50.41	27.85
20220908	474,303	39,852	11.90	274,056	57.78	77	26	18	10	23	50.52	27.55
20220902	474,303	39,931	11.88	275,444	58.07	79	27	19	9	24	50.79	28.50
20220826	474,303	40,069	11.84	274,416	57.86	77	24	20	9	24	50.69	29.30
20220819	474,303	40,269	11.78	274,496	57.87	79	26	21	8	24	50.60	29.35
20220812	474,303	39,908	11.88	275,594	58.10	80	28	18	10	24	50.69	28.80
20220805	474,303	39,467	12.02	277,666	58.54	82	32	14	9	27	51.54	29.40
20220729	474,303	39,476	12.01	279,231	58.87	82	26	17	12	27	51.49	29.60
20220722	474,303	39,528	12.00	279,461	58.92	82	27	17	11	27	51.56	29.55
20220715	474,303	39,654	11.96	278,423	58.70	84	31	16	12	25	50.88	28.10
20220708	474,303	39,758	11.93	277,540	58.52	83	28	17	13	25	50.70	27.55
20220701	474,303	39,902	11.89	277,914	58.59	83	29	17	12	25	50.80	26.55
20220624	474,303	39,945	11.87	278,488	58.72	84	27	19	11	27	51.11	30.20
20220617	474,303	40,244	11.79	278,177	58.65	83	28	17	13	25	50.84	31.85
20220610	474,303	40,016	11.85	278,894	58.80	86	32	18	10	26	50.94	33.15
20220602	474,303	39,066	12.14	281,092	59.26	86	28	18	13	27	51.25	34.10
20220527	474,303	39,331	12.06	280,135	59.06	86	31	17	13	25	50.87	31.40
20220520	474,303	38,717	12.25	281,611	59.37	87	33	15	14	25	51.13	31.05
20220513	474,303	38,954	12.18	279,612	58.95	86	36	15	12	23	50.69	29.45
20220506	474,303	39,070	12.14	280,681	59.18	87	33	15	15	24	50.77	32.50
20220429	474,303	39,256	12.08	279,900	59.01	86	34	14	13	25	51.02	32.75
20220422	474,303	39,459	12.02	278,914	58.80	84	31	17	12	24	50.80	33.60
20220415	474,303	39,440	12.03	278,030	58.62	83	30	14	13	26	51.06	33.95
20220408	474,303	37,417	12.68	282,888	59.64	85	28	19	11	27	51.86	32.35
20220401	474,303	37,156	12.77	284,032	59.88	88	31	17	13	27	51.93	33.90
20220325	474,303	36,497	13.00	284,144	59.91	88	31	20	12	25	51.66	34.40
20220318	474,303	36,003	13.17	285,398	60.17	90	32	22	10	26	51.90	33.55
20220311	474,303	35,621	13.32	285,989	60.30	91	36	20	10	25	51.84	34.15
20220304	474,303	35,230	13.46	285,573	60.21	90	35	21	9	25	51.90	35.25
20220225	474,303	34,982	13.56	285,638	60.22	90	35	21	9	25	51.94	35.65
20220218	474,303	34,616	13.70	285,651	60.23	89	31	24	10	24	51.77	35.90
20220211	474,303	34,193	13.87	284,220	59.92	89	32	24	9	24	51.59	35.70
20220126	474,303	33,866	14.01	282,571	59.58	87	33	22	9	23	51.37	35.15
20220121	474,303	33,823	14.02	283,005	59.67	86	31	24	8	23	51.62	35.90
20220114	474,303	33,551	14.14	283,245	59.72	85	30	24	7	24	51.88	35.50
20220107	474,303	33,727	14.06	284,480	59.98	85	30	24	9	22	51.76	36.95
20211230	474,303	34,072	13.92	285,161	60.12	86	29	25	10	22	51.74	38.60
20211224	474,303	33,486	14.16	284,843	60.06	85	29	24	8	24	52.10	38.20
20211217	474,303	33,188	14.29	288,625	60.85	88	30	23	10	25	52.56	37.05
20211210	474,303	33,280	14.25	292,368	61.64	89	29	24	10	26	53.31	38.85
20211203	474,303	31,451	15.08	295,435	62.29	87	25	22	10	30	54.67	38.65
20211126	474,303	31,197	15.20	296,265	62.46	87	22	27	8	30	54.82	37.35
20211119	474,303	30,842	15.38	297,265	62.67	87	22	24	12	29	54.74	37.20
20211112	474,303	30,800	15.40	295,119	62.22	85	22	22	10	31	54.92	37.40
20211105	474,303	31,395	15.11	294,514	62.09	87	24	20	14	29	54.16	37.10
20211029	474,303	32,698	14.51	285,543	60.20	81	24	17	13	27	52.88	35.35
20211022	474,303	31,951	14.84	286,185	60.34	83	27	16	12	28	53.09	32.25
20211008	515,547	42,160	12.23	313,788	60.87	84	22	14	16	32	54.17	30.80
20211001	515,547	42,934	12.01	312,294	60.58	84	24	14	16	30	53.62	32.40
20210924	515,547	43,591	11.83	307,466	59.64	86	24	16	16	30	52.50	33.15
20210917	515,547	44,071	11.70	304,679	59.10	81	22	14	15	30	52.54	31.40
20210910	515,547	44,079	11.70	308,036	59.75	87	26	15	17	29	52.38	31.90
20210903	515,547	44,462	11.60	307,626	59.67	87	28	17	15	27	52.01	33.15
20210827	515,547	44,419	11.61	308,433	59.83	85	25	18	13	29	52.69	32.90
20210820	515,547	44,181	11.67	308,874	59.91	85	25	18	14	28	52.64	31.50
20210813	515,547	43,999	11.72	316,675	61.42	86	22	15	16	33	54.55	33.95
20210806	515,547	43,744	11.79	319,935	62.06	83	22	12	13	36	56.09	37.20
20210730	515,547	44,626	11.55	314,831	61.07	84	23	15	12	34	54.75	35.45
20210723	515,547	44,140	11.68	316,078	61.31	81	22	12	9	38	56.01	35.55
20210716	515,547	44,601	11.56	317,161	61.52	84	26	13	8	37	55.89	35.35
20210709	515,547	43,012	11.99	321,221	62.31	83	23	12	10	38	56.78	34.90
20210702	515,547	44,128	11.68	315,185	61.14	80	20	15	13	32	54.94	34.95
20210625	515,547	41,634	12.38	324,192	62.88	83	23	12	12	36	56.93	33.40
20210618	515,547	41,019	12.57	322,170	62.49	83	22	16	9	36	56.66	33.20
20210611	515,547	41,042	12.56	322,596	62.57	82	22	14	9	37	57.08	31.95
20210604	515,547	40,670	12.68	323,217	62.69	82	20	17	7	38	57.32	31.45
20210528	515,547	40,744	12.65	323,103	62.67	83	20	18	6	39	57.25	31.50
20210521	515,547	40,373	12.77	322,099	62.48	81	23	11	6	41	57.76	29.25
20210514	515,547	39,259	13.13	328,524	63.72	82	19	16	7	40	58.51	28.45
20210507	515,547	40,288	12.80	329,673	63.95	84	18	17	10	39	58.17	33.40
20210429	515,547	38,504	13.39	340,400	66.03	77	14	13	7	43	61.69	35.40
20210423	515,547	39,849	12.94	331,826	64.36	77	15	13	7	42	59.93	34.50
20210416	515,547	40,804	12.63	326,341	63.30	79	16	12	11	40	58.25	33.35
20210409	515,547	42,167	12.23	320,079	62.09	79	15	16	9	39	56.84	34.10
20210401	515,547	42,817	12.04	315,314	61.16	78	17	16	7	38	56.12	31.75
20210326	515,547	43,404	11.88	313,915	60.89	75	14	17	9	35	55.71	31.70
20210319	515,547	40,683	12.67	322,914	62.64	77	18	15	7	37	57.61	30.50
20210312	515,547	40,241	12.81	322,497	62.55	78	20	13	10	35	57.08	28.60
20210305	515,547	40,571	12.71	323,916	62.83	80	20	13	14	33	56.76	28.45
20210226	515,547	38,958	13.23	319,399	61.95	80	21	16	11	32	55.90	28.10
20210219	515,547	39,746	12.97	315,378	61.17	80	22	14	12	32	55.21	26.15
20210209	515,547	40,132	12.85	312,226	60.56	78	22	15	10	31	54.73	24.15
20210205	515,547	40,168	12.83	312,152	60.55	77	20	15	11	31	54.78	24.15
20210129	515,547	40,003	12.89	311,442	60.41	82	23	17	11	31	54.07	23.65
20210122	515,547	39,993	12.89	314,699	61.04	85	27	17	11	30	54.23	24.10
20210115	515,547	39,572	13.03	323,375	62.72	87	26	17	7	37	56.80	26.35
20210108	515,547	40,028	12.88	316,530	61.40	85	28	15	11	31	54.83	25.60
20201231	515,547	40,463	12.74	314,264	60.96	83	30	13	9	31	54.68	25.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.54	6.09	3.38	1.52	1.53	1.65	1.04	1.06	3.19	4.24	4.29	2.45	2.40	2.60	63.95
20240403	0.55	6.00	3.33	1.50	1.48	1.62	1.04	1.09	3.23	4.20	4.49	2.56	2.68	2.20	63.96
20240329	0.55	5.74	3.23	1.50	1.41	1.57	1.10	1.10	3.23	4.15	3.94	2.95	2.65	2.19	64.61
20240322	0.55	5.70	3.20	1.50	1.41	1.57	1.11	1.05	3.44	4.22	4.69	2.38	2.64	1.64	64.81
20240315	0.56	6.11	3.67	1.70	1.56	1.79	1.21	1.18	3.83	4.30	4.21	2.47	3.04	2.20	62.09
20240308	0.56	6.01	3.52	1.60	1.51	1.78	1.18	1.13	3.71	4.43	4.47	2.56	2.25	2.42	62.80
20240301	0.56	5.84	3.50	1.62	1.52	1.77	1.18	1.18	3.76	4.42	5.10	1.94	2.35	2.22	62.97
20240223	0.56	5.73	3.41	1.63	1.48	1.68	1.06	1.04	3.64	4.19	4.90	2.24	2.38	2.43	63.55
20240216	0.57	5.80	3.39	1.67	1.50	1.57	1.03	1.12	3.68	4.05	4.85	2.23	2.68	2.60	63.19
20240205	0.57	5.98	3.52	1.74	1.57	1.67	1.07	1.17	3.71	4.22	4.86	2.34	2.05	2.79	62.65
20240202	0.57	5.97	3.54	1.72	1.57	1.68	1.04	1.21	3.67	4.04	5.02	2.57	1.92	2.61	62.80
20240126	0.57	6.05	3.59	1.73	1.58	1.74	1.08	1.20	3.75	4.07	4.56	2.33	2.39	2.58	62.72
20240119	0.57	5.87	3.53	1.68	1.50	1.66	1.11	1.15	3.77	4.02	4.27	2.56	2.50	2.40	63.35
20240112	0.58	5.92	3.63	1.72	1.56	1.75	1.12	1.11	3.80	3.99	4.65	2.15	2.50	2.76	62.69
20240105	0.57	5.96	3.58	1.69	1.54	1.70	1.15	1.09	3.86	4.08	4.31	2.25	2.80	2.77	62.57
20231229	0.57	5.93	3.58	1.71	1.55	1.66	1.12	1.12	3.85	4.12	4.46	2.53	2.55	2.78	62.40
20231222	0.58	5.58	3.42	1.60	1.49	1.53	1.04	1.12	3.62	4.06	4.06	2.55	2.20	3.60	63.47
20231215	0.58	5.29	3.13	1.41	1.40	1.52	1.08	0.97	3.56	3.88	4.31	2.15	2.50	2.58	65.58
20231208	0.59	5.42	3.22	1.43	1.38	1.52	1.08	0.99	3.45	4.15	3.98	2.55	2.67	2.74	64.75
20231201	0.59	5.33	3.22	1.44	1.45	1.54	1.08	0.91	3.53	4.17	4.49	2.21	2.89	2.59	64.51
20231124	0.59	5.65	3.44	1.59	1.57	1.59	1.21	0.94	3.76	4.20	4.53	2.56	2.58	2.21	63.51
20231117	0.60	5.54	3.36	1.46	1.57	1.54	1.07	0.93	3.76	4.08	4.77	2.37	2.90	2.40	63.56
20231110	0.60	5.56	3.40	1.52	1.59	1.49	1.12	0.90	3.79	4.12	4.69	2.35	2.73	2.03	64.04
20231103	0.61	5.71	3.41	1.56	1.62	1.56	1.12	0.88	3.75	4.04	4.64	2.52	2.70	2.24	63.57
20231027	0.62	6.13	3.59	1.67	1.61	1.71	1.05	0.98	3.53	3.96	4.99	2.51	2.52	1.81	63.23
20231020	0.62	6.12	3.58	1.67	1.62	1.69	1.09	0.92	3.61	3.93	5.05	2.56	2.35	1.81	63.32
20231013	0.63	6.26	3.68	1.67	1.68	1.77	1.09	1.02	3.59	3.86	4.82	2.64	2.62	1.65	62.95
20231006	0.64	6.17	3.61	1.64	1.65	1.80	1.13	1.03	3.60	3.91	4.58	2.62	2.23	1.99	63.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	73.70	70.40	73.90	67.90	-2.30	70.95	53,305	-
2024-03	65.70	72.70	76.60	63.20	7.40	68.62	182,142	38.40
2024-02	64.10	65.30	70.40	63.80	1.40	67.35	41,455	8.74
2024-01	64.70	63.90	66.90	61.90	-0.60	64.50	56,051	11.82
2023-12	69.10	64.50	76.20	63.00	-4.50	68.15	143,593	30.27
2023-11	65.40	69.00	69.00	57.00	7.40	63.14	157,297	33.16
2023-10	62.60	61.60	65.50	53.20	-0.40	57.54	95,927	20.22
2023-09	56.60	62.00	64.60	55.10	5.20	60.43	144,315	30.43
2023-08	51.50	56.80	59.70	47.25	5.50	54.05	153,865	32.44
2023-07	46.80	51.30	53.70	45.65	8.10	48.98	170,833	36.02
2023-06	39.15	45.90	47.35	39.15	6.75	42.66	104,997	22.14
2023-05	33.70	39.15	40.50	33.65	5.35	37.74	130,932	27.61
2023-04	33.75	33.80	34.60	32.65	-0.05	33.81	39,863	8.40
2023-03	29.90	33.85	34.10	29.75	3.85	31.99	67,527	14.24
2023-02	28.90	30.00	30.40	28.60	1.25	29.59	20,633	4.35
2023-01	27.55	28.75	28.90	27.25	1.20	27.94	6,075	1.28
2022-12	30.55	27.55	30.60	27.05	-2.50	28.53	17,372	3.66
2022-11	26.20	30.05	30.80	26.15	4.25	29.25	41,727	8.80
2022-10	25.00	25.80	26.85	23.80	0.45	25.38	16,848	3.55
2022-09	28.80	25.35	28.90	24.40	-3.80	27.07	15,361	3.24
2022-08	29.55	29.15	29.85	27.15	1.00	28.90	41,674	8.79
2022-07	28.35	29.60	29.85	26.00	1.00	28.05	24,553	5.18
2022-06	31.45	28.60	34.95	28.35	-2.45	31.57	76,770	16.19
2022-05	32.70	31.05	33.35	28.80	-1.70	31.08	37,897	7.99
2022-04	33.80	32.75	35.20	30.45	-1.35	32.76	80,586	16.99
2022-03	35.90	34.10	36.10	32.95	-1.55	34.31	32,908	6.94
2022-02	35.35	35.65	37.25	34.60	0.50	35.86	32,542	6.86
2022-01	38.75	35.15	38.80	34.90	-3.45	36.54	37,893	7.99
2021-12	37.80	38.60	42.05	37.00	0.95	38.32	170,633	35.98
2021-11	35.45	37.65	39.20	34.90	2.20	37.37	106,433	22.44
2021-10	32.90	35.35	35.75	30.00	0.05	32.66	53,075	11.19
2021-09	33.45	33.25	34.05	30.40	-0.25	32.11	69,165	13.42
2021-08	35.75	33.50	37.95	30.45	-0.75	34.18	150,248	29.14
2021-07	36.90	35.45	41.00	33.20	0.70	35.36	347,572	67.42
2021-06	32.50	34.75	35.60	30.60	2.55	32.90	208,953	40.53
2021-05	35.10	32.20	36.00	25.65	-5.75	30.76	211,987	41.12
2021-04	31.80	35.40	37.80	31.10	4.35	33.77	242,462	47.03
2021-03	29.55	31.70	33.85	27.35	3.60	29.79	377,674	73.26
2021-02	23.75	28.10	29.25	23.20	4.25	25.60	191,228	37.09
2021-01	25.40	23.65	27.20	23.20	-1.75	25.24	208,687	40.48
2020-12	23.80	25.25	28.00	23.50	1.55	25.61	350,128	67.91
2020-11	21.90	23.70	24.60	13.55	2.00	22.54	301,480	58.48
2020-10	20.30	21.65	24.45	20.30	1.35	22.08	280,710	54.45
2020-09	20.05	20.30	23.50	18.45	0.30	20.66	298,638	57.93
2020-08	15.80	20.00	22.40	15.60	4.50	19.07	421,067	81.67
2020-07	14.05	15.50	16.85	14.05	1.65	15.76	195,815	37.98
2020-06	15.25	14.05	15.30	13.65	-1.10	14.40	54,894	10.65
2020-05	13.95	15.15	15.15	13.00	0.90	13.86	78,388	15.20
2020-04	11.75	14.25	14.35	11.75	2.45	13.48	50,613	9.82
2020-03	14.30	11.80	15.75	10.10	-2.30	12.78	76,331	14.81
2020-02	13.80	14.10	15.90	13.35	-0.50	14.80	38,122	7.39
2020-01	17.25	14.60	17.35	14.30	-2.55	16.32	35,279	6.84
2019-12	16.80	17.15	17.50	16.40	0.35	16.88	47,373	9.19
2019-11	17.15	16.80	17.50	16.40	-0.40	16.98	46,352	8.99
2019-10	16.95	17.20	18.00	16.60	0.25	17.25	58,479	11.34
2019-09	17.90	16.95	18.20	16.85	-0.70	17.44	68,500	13.29
2019-08	16.90	17.65	18.20	14.90	0.60	16.56	115,269	22.36
2019-07	14.80	17.05	18.15	14.70	2.65	15.55	133,970	25.99
2019-06	14.05	14.55	15.00	13.60	0.45	14.32	39,415	7.65
2019-05	14.50	14.10	15.30	13.30	-0.35	14.45	79,684	15.46
2019-04	13.15	14.45	15.55	13.10	1.35	14.22	99,685	19.34
2019-03	13.75	13.10	14.30	12.95	-0.65	13.62	28,752	5.58
2019-02	13.20	13.75	14.60	12.95	0.75	13.95	41,201	7.99
2019-01	12.70	13.00	13.40	11.95	0.40	12.85	25,407	4.93
2018-12	13.75	12.60	14.00	12.25	-0.85	13.01	27,381	5.31
2018-11	11.70	13.45	13.65	11.70	1.80	12.62	49,842	9.67
2018-10	13.45	11.65	13.85	10.65	-2.10	12.05	41,170	7.99
2018-09	14.90	13.45	14.95	12.85	-1.40	13.73	63,905	12.40
2018-08	15.90	14.85	16.10	14.00	-0.15	14.99	78,789	15.28
2018-07	15.40	15.80	18.35	15.40	0.45	16.23	177,845	34.50
2018-06	16.40	15.35	17.60	14.50	-1.05	16.02	115,722	22.45
2018-05	12.55	16.40	17.55	12.50	3.85	15.12	250,598	48.61
2018-04	13.00	12.55	13.75	11.65	-0.35	12.72	41,069	7.97
2018-03	12.40	12.90	13.35	12.30	0.45	12.86	38,216	7.41
2018-02	12.70	12.45	12.85	10.75	-0.20	11.92	16,266	3.16
2018-01	13.50	12.65	13.90	12.60	-0.85	13.01	29,490	5.72
2017-12	13.15	13.50	14.10	12.55	0.40	13.12	44,655	8.66
2017-11	14.05	13.10	14.85	12.75	-0.80	13.52	78,005	14.90
2017-10	12.80	13.90	14.95	12.40	1.10	13.56	146,210	27.93
2017-09	13.60	12.80	13.95	12.15	-0.60	13.12	84,297	16.10
2017-08	11.20	13.40	13.70	10.90	2.20	11.96	96,078	18.35
2017-07	11.15	11.20	11.55	10.80	0.00	10.99	19,474	3.72
2017-06	10.70	11.20	11.75	10.70	0.50	11.07	28,664	5.48
2017-05	12.05	10.70	12.05	10.70	-1.55	11.04	27,594	5.27
2017-04	13.50	12.25	13.75	11.60	-1.25	12.38	39,612	7.45
2017-03	13.00	13.50	14.75	12.50	0.60	13.08	108,505	20.41
2017-02	12.10	12.90	13.75	12.00	0.85	12.89	78,349	14.74
2017-01	12.50	12.05	12.70	11.85	-0.40	12.19	36,498	6.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平