神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	119,016	6,759	17.61	82,885	69.64	26	7	2	1	16	65.09	40.75
20240412	119,016	6,748	17.64	82,432	69.26	26	5	4	2	15	63.73	38.80
20240403	119,016	6,575	18.10	85,266	71.64	29	7	3	2	17	65.70	38.50
20240329	119,016	6,306	18.87	86,656	72.81	32	10	5	0	17	65.91	37.40
20240322	119,016	6,258	19.02	86,392	72.59	32	11	5	1	15	64.52	34.75
20240315	119,016	6,243	19.06	86,165	72.40	30	8	5	2	15	64.86	35.35
20240308	119,016	6,206	19.18	87,401	73.44	29	6	6	1	16	66.86	33.65
20240301	119,016	6,236	19.09	87,550	73.56	27	5	5	2	15	67.12	33.75
20240223	119,016	6,325	18.82	87,312	73.36	27	5	5	2	15	66.98	36.20
20240216	119,016	6,262	19.01	88,549	74.40	29	7	6	1	15	67.26	36.50
20240205	119,016	6,295	18.91	87,775	73.75	28	7	4	2	15	67.02	34.15
20240202	119,016	6,316	18.84	87,815	73.78	28	7	4	2	15	67.14	33.55
20240126	119,016	6,307	18.87	87,931	73.88	28	6	5	2	15	66.99	33.20
20240119	119,016	6,487	18.35	86,639	72.80	27	6	5	1	15	66.63	35.50
20240112	119,016	6,472	18.39	86,087	72.33	29	4	6	3	16	64.99	32.70
20240105	119,016	6,164	19.31	87,998	73.94	30	4	8	2	16	66.12	27.70
20231229	119,016	6,152	19.35	87,014	73.11	29	4	7	3	15	65.47	25.35
20231222	119,016	6,363	18.70	85,737	72.04	28	7	3	2	16	66.13	23.65
20231215	119,016	6,565	18.13	85,604	71.93	26	5	3	2	16	66.83	22.35
20231208	119,016	5,844	20.37	91,655	77.01	19	3	5	2	9	71.31	21.35
20231201	94,016	5,809	16.18	67,872	72.19	21	6	5	2	8	63.48	21.95
20231124	94,016	5,700	16.49	67,404	71.69	20	4	7	1	8	63.42	22.35
20231117	94,016	5,686	16.53	66,786	71.04	19	3	8	0	8	63.45	24.30
20231110	94,016	5,759	16.33	66,596	70.83	19	3	7	1	8	63.20	21.35
20231103	94,016	5,721	16.43	66,369	70.59	18	2	6	1	9	64.11	21.90
20231027	94,016	5,728	16.41	66,912	71.17	19	3	6	2	8	63.29	23.90
20231020	94,016	5,772	16.29	67,092	71.36	19	3	7	1	8	63.58	23.50
20231013	94,016	5,812	16.18	66,695	70.94	19	3	7	1	8	63.31	24.60
20231006	94,016	5,857	16.05	66,620	70.86	19	3	6	2	8	63.23	24.50
20230928	94,016	5,848	16.08	67,276	71.56	20	5	6	1	8	63.46	25.45
20230922	94,016	5,875	16.00	67,501	71.80	21	6	6	1	8	63.44	25.00
20230915	94,016	5,909	15.91	67,285	71.57	20	4	7	1	8	63.24	24.45
20230908	94,016	5,908	15.91	67,347	71.63	20	4	6	2	8	63.20	24.80
20230901	94,016	5,919	15.88	67,013	71.28	19	4	5	2	8	63.44	24.25
20230825	94,016	6,008	15.65	67,025	71.29	19	4	4	3	8	63.42	24.20
20230818	94,016	6,057	15.52	67,029	71.29	19	4	4	3	8	63.44	22.95
20230811	94,016	6,201	15.16	66,626	70.87	18	3	4	3	8	63.38	23.65
20230804	94,016	6,257	15.03	67,131	71.40	19	3	4	4	8	63.38	20.90
20230728	94,016	6,262	15.01	66,903	71.16	18	2	4	3	9	64.45	19.45
20230721	94,016	6,166	15.25	67,509	71.81	19	3	4	3	9	64.45	19.15
20230714	94,016	6,210	15.14	67,514	71.81	19	3	3	4	9	64.41	19.40
20230630	154,016	6,525	23.60	113,939	73.98	26	5	2	5	14	68.27	13.30
20230621	154,016	6,636	23.21	113,375	73.61	26	6	2	4	14	68.25	13.50
20230616	154,016	6,688	23.03	114,336	74.24	28	9	2	3	14	68.38	12.10
20230609	154,016	6,787	22.69	113,312	73.57	26	7	2	3	14	68.42	11.90
20230602	154,016	6,459	23.85	115,106	74.74	25	6	1	3	15	70.26	11.45
20230526	154,016	6,458	23.85	114,914	74.61	25	6	0	5	14	69.55	11.20
20230519	154,016	6,478	23.78	115,375	74.91	26	7	0	5	14	69.49	11.05
20230512	154,016	6,481	23.76	115,372	74.91	27	8	1	4	14	69.16	11.25
20230505	154,016	6,457	23.85	115,354	74.90	26	8	0	4	14	69.63	11.20
20230428	154,016	6,448	23.89	115,421	74.94	26	8	0	4	14	69.67	11.05
20230421	154,016	6,472	23.80	115,011	74.67	26	8	0	4	14	69.41	11.00
20230414	154,016	6,480	23.77	114,694	74.47	26	8	0	4	14	69.20	11.15
20230407	154,016	6,513	23.65	115,366	74.90	28	10	0	4	14	69.08	11.25
20230331	154,016	6,523	23.61	114,929	74.62	27	9	0	4	14	69.02	11.15
20230324	154,016	6,561	23.47	114,235	74.17	26	8	0	4	14	68.90	11.30
20230317	154,016	6,624	23.25	113,470	73.67	25	7	0	4	14	68.70	10.80
20230310	154,016	6,717	22.93	112,539	73.07	25	8	0	4	13	67.79	10.65
20230303	154,016	6,725	22.90	112,051	72.75	24	7	0	4	13	67.81	10.85
20230224	154,016	6,760	22.78	111,980	72.71	24	7	0	4	13	67.78	10.95
20230217	154,016	6,770	22.75	111,989	72.71	24	7	0	4	13	67.80	11.20
20230210	154,016	6,793	22.67	111,957	72.69	24	7	0	4	13	67.78	11.15
20230203	154,016	6,803	22.64	111,974	72.70	24	7	0	4	13	67.79	11.05
20230117	154,016	6,817	22.59	111,923	72.67	24	7	0	4	13	67.75	10.75
20230113	154,016	6,833	22.54	111,620	72.47	23	7	0	4	12	67.56	10.75
20230106	154,016	6,842	22.51	111,549	72.43	23	7	0	5	11	66.89	10.55
20221230	154,016	6,853	22.47	111,131	72.16	22	6	0	5	11	66.89	10.70
20221223	154,016	6,858	22.46	111,141	72.16	22	6	0	5	11	66.89	11.05
20221216	154,016	6,866	22.43	111,101	72.14	22	6	0	5	11	66.89	10.95
20221209	154,016	6,859	22.45	111,136	72.16	22	6	0	5	11	66.92	11.10
20221202	154,016	6,852	22.48	111,783	72.58	24	8	1	4	11	66.95	11.35
20221125	154,016	6,838	22.52	112,657	73.15	26	10	1	4	11	66.97	11.60
20221118	154,016	6,832	22.54	111,890	72.65	24	8	1	5	10	66.34	11.85
20221111	154,016	6,843	22.51	111,880	72.64	24	8	1	5	10	66.39	12.15
20221104	154,016	6,834	22.54	111,878	72.64	24	8	2	4	10	66.51	11.65
20221028	154,016	6,837	22.53	111,663	72.50	23	6	3	4	10	66.54	11.20
20221021	154,016	6,857	22.46	111,628	72.48	23	6	3	4	10	66.54	11.10
20221014	154,016	6,882	22.38	111,342	72.29	23	8	1	4	10	66.71	11.25
20221007	154,016	6,922	22.25	110,952	72.04	22	7	1	4	10	66.75	11.20
20220930	154,016	6,920	22.26	111,144	72.16	22	7	1	4	10	66.82	11.55
20220923	154,016	6,949	22.16	111,486	72.39	23	7	1	4	11	67.01	12.05
20220916	154,016	6,923	22.25	112,129	72.80	23	7	1	3	12	67.94	12.70
20220908	154,016	6,950	22.16	111,408	72.34	22	7	0	3	12	67.99	12.25
20220902	154,016	6,950	22.16	111,393	72.33	22	7	0	3	12	67.86	12.25
20220826	154,016	7,008	21.98	110,319	71.63	20	5	0	3	12	67.86	12.25
20220819	154,016	6,968	22.10	112,659	73.15	25	9	1	3	12	67.84	12.75
20220812	154,016	6,922	22.25	112,784	73.23	25	9	1	2	13	68.35	11.15
20220805	154,016	6,925	22.24	112,332	72.94	23	4	3	3	13	68.54	11.30
20220729	154,016	6,921	22.25	112,639	73.13	23	5	2	3	13	68.54	12.15
20220722	154,016	6,929	22.23	112,659	73.15	23	5	1	4	13	68.54	12.15
20220715	154,016	6,935	22.21	112,907	73.31	23	5	2	3	13	68.76	11.80
20220708	154,016	6,946	22.17	112,433	73.00	22	4	2	3	13	68.69	12.50
20220701	154,016	6,937	22.20	113,067	73.41	23	5	1	3	14	69.33	12.35
20220624	154,016	6,955	22.14	113,045	73.40	22	4	1	3	14	69.57	13.65
20220617	154,016	7,013	21.96	113,023	73.38	23	6	0	2	15	70.02	14.75
20220610	154,016	7,046	21.86	112,953	73.34	23	6	0	2	15	69.95	15.40
20220602	154,016	7,042	21.87	113,014	73.38	24	6	2	2	14	69.22	15.50
20220527	154,016	7,034	21.90	113,369	73.61	24	6	1	2	15	69.88	15.65
20220520	154,016	7,043	21.87	113,150	73.47	24	6	1	2	15	69.69	16.15
20220513	154,016	7,069	21.79	113,521	73.71	24	6	1	2	15	69.91	15.80
20220506	154,016	7,133	21.59	112,153	72.82	23	6	1	3	13	68.48	16.00
20220429	154,016	7,191	21.42	112,049	72.75	23	6	1	2	14	68.83	15.65
20220422	154,016	7,281	21.15	112,349	72.95	24	7	1	2	14	68.80	16.80
20220415	154,016	7,305	21.08	111,571	72.44	22	5	0	3	14	68.86	17.15
20220408	154,016	7,336	20.99	111,730	72.54	23	6	0	4	13	67.97	17.45
20220401	154,016	7,379	20.87	111,390	72.32	23	5	2	3	13	67.80	17.85
20220325	154,016	7,418	20.76	110,651	71.84	22	5	1	3	13	67.84	17.40
20220318	154,016	7,400	20.81	111,736	72.55	23	7	0	3	13	68.24	17.55
20220311	154,016	7,475	20.60	111,614	72.47	22	6	0	2	14	69.13	18.10
20220304	154,016	7,515	20.49	111,888	72.65	23	7	0	2	14	69.01	17.95
20220225	154,016	7,559	20.38	111,424	72.35	22	6	1	2	13	68.48	17.85
20220218	154,016	7,526	20.46	112,512	73.05	24	8	1	2	13	68.54	18.45
20220211	154,016	7,581	20.32	111,995	72.72	24	7	2	2	13	68.30	18.55
20220126	154,016	7,241	21.27	112,808	73.24	23	5	1	4	13	68.76	18.00
20220121	154,016	7,252	21.24	112,616	73.12	22	4	1	4	13	68.81	18.15
20220114	154,016	7,297	21.11	112,131	72.80	21	4	1	3	13	68.96	17.80
20220107	154,016	7,277	21.16	112,909	73.31	22	5	0	5	12	68.56	17.90
20211230	154,016	7,281	21.15	113,112	73.44	22	4	1	6	11	67.97	18.00
20211224	154,016	7,284	21.14	113,652	73.79	23	5	1	6	11	67.99	17.90
20211217	154,016	7,315	21.05	113,663	73.80	23	5	1	6	11	67.99	18.05
20211210	154,016	7,277	21.16	114,436	74.30	25	6	2	6	11	67.84	17.85
20211203	154,016	7,235	21.29	113,561	73.73	22	4	1	6	11	68.23	17.80
20211126	154,016	7,086	21.74	115,835	75.21	22	4	0	6	12	70.12	18.80
20211119	154,016	7,166	21.49	115,776	75.17	23	5	0	6	12	69.82	19.40
20211112	154,016	7,187	21.43	116,937	75.93	24	6	0	5	13	70.72	20.35
20211105	154,016	6,020	25.58	120,098	77.98	24	5	1	3	15	73.94	18.60
20211029	154,016	5,971	25.79	120,410	78.18	24	5	0	3	16	74.54	18.30
20211022	154,016	5,980	25.76	120,338	78.13	24	5	0	3	16	74.47	18.05
20211015	154,016	5,958	25.85	119,955	77.88	23	4	0	4	15	74.01	18.10
20211008	154,016	5,949	25.89	120,515	78.25	24	5	0	4	15	74.00	19.00
20211001	154,016	5,898	26.11	120,369	78.15	24	4	2	3	15	73.96	19.10
20210924	154,016	5,892	26.14	120,681	78.36	24	4	1	4	15	73.98	19.45
20210917	154,016	5,889	26.15	120,559	78.28	24	4	0	5	15	73.87	19.55
20210910	154,016	5,814	26.49	120,854	78.47	24	4	0	5	15	73.91	19.35
20210903	154,016	5,838	26.38	121,051	78.60	25	5	1	2	17	75.08	19.95
20210827	154,016	5,875	26.22	120,556	78.27	25	6	0	3	16	74.23	19.25
20210820	154,016	5,797	26.57	120,213	78.05	24	5	0	3	16	74.47	20.70
20210813	154,016	5,880	26.19	119,904	77.85	24	5	0	3	16	74.26	21.25
20210806	154,016	5,931	25.97	120,012	77.92	25	6	0	3	16	74.01	21.55
20210730	154,016	5,953	25.87	119,577	77.64	25	6	0	4	15	73.18	21.70
20210723	154,016	6,017	25.60	119,078	77.32	26	7	0	4	15	72.57	21.95
20210716	154,016	6,107	25.22	118,634	77.03	27	8	2	2	15	72.13	22.50
20210709	154,016	6,337	24.30	117,285	76.15	27	8	2	2	15	71.15	22.00
20210702	154,016	6,443	23.90	116,811	75.84	27	7	3	2	15	71.01	22.00
20210625	154,016	6,532	23.58	115,518	75.00	25	7	0	3	15	70.87	22.00
20210618	154,016	6,628	23.24	115,569	75.04	25	7	1	2	15	70.94	22.30
20210611	154,016	6,847	22.49	114,831	74.56	25	6	3	2	14	69.94	22.20
20210604	154,016	6,524	23.61	115,583	75.05	28	8	2	5	13	68.57	23.70
20210528	154,016	6,276	24.54	116,145	75.41	27	8	2	3	14	70.04	23.40
20210521	154,016	6,049	25.46	116,922	75.92	28	9	2	3	14	70.22	23.20
20210514	154,016	6,038	25.51	116,417	75.59	27	8	1	4	14	70.14	23.15
20210507	154,016	6,057	25.43	115,377	74.91	26	8	1	4	13	69.39	24.65
20210429	154,016	6,031	25.54	118,318	76.82	28	8	1	5	14	70.72	25.00
20210423	154,016	5,867	26.25	119,330	77.48	27	6	4	2	15	72.27	25.40
20210416	154,016	5,674	27.14	121,485	78.88	27	7	0	3	17	74.69	24.90
20210409	154,016	5,698	27.03	123,696	80.31	27	8	0	2	17	76.50	25.00
20210401	154,016	4,583	33.61	130,651	84.83	29	7	1	4	17	79.35	25.55
20210326	154,016	4,854	31.73	128,410	83.37	28	6	2	2	18	79.18	23.65
20210319	154,016	4,784	32.19	130,088	84.46	30	11	0	1	18	80.32	23.65
20210312	154,016	3,921	39.28	132,395	85.96	31	8	3	2	18	80.66	22.90
20210305	154,016	3,527	43.67	134,230	87.15	32	7	2	3	20	82.14	22.40
20210226	154,016	3,175	48.51	134,713	87.47	32	7	2	3	20	82.39	22.15
20210219	154,016	2,742	56.17	134,434	87.29	32	7	3	2	20	82.71	19.95
20210209	154,016	2,793	55.14	134,522	87.34	31	7	1	2	21	83.39	18.45
20210205	154,016	2,825	54.52	133,498	86.68	31	7	2	1	21	82.80	18.45
20210129	154,016	2,759	55.82	133,966	86.98	33	9	1	1	22	83.04	17.95
20210122	154,016	2,577	59.77	137,011	88.96	33	6	1	0	26	86.48	17.30
20210115	154,016	2,537	60.71	138,822	90.13	34	6	1	2	25	86.60	20.50
20210108	154,016	2,491	61.83	138,591	89.98	36	10	0	1	25	85.90	23.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.60	5.52	3.55	2.06	1.71	2.80	1.65	1.61	3.69	3.78	3.34	2.84	1.02	0.68	65.08
20240412	0.62	5.50	3.48	2.18	1.74	2.59	1.89	1.43	3.76	3.97	3.54	1.98	2.14	1.40	63.72
20240403	0.62	5.29	3.35	1.90	1.76	2.26	1.67	1.27	3.34	3.66	3.18	2.70	1.69	1.54	65.70
20240329	0.63	4.98	3.17	1.96	1.70	2.12	1.50	1.32	3.78	3.51	2.46	4.02	2.88	0.00	65.90
20240322	0.64	4.88	3.15	1.84	1.53	2.20	1.64	1.48	3.38	3.68	2.94	4.37	2.89	0.80	64.51
20240315	0.64	4.84	3.24	1.78	1.48	2.42	1.52	1.32	3.08	3.86	3.37	3.23	2.85	1.45	64.85
20240308	0.64	4.88	3.15	1.63	1.42	2.00	1.78	1.38	2.82	3.75	3.06	2.42	3.35	0.79	66.86
20240301	0.65	4.82	3.21	1.82	1.44	2.00	1.84	1.46	2.87	3.48	2.79	2.12	2.82	1.48	67.12
20240223	0.66	4.90	3.19	1.77	1.38	1.84	1.79	1.33	3.12	3.70	2.91	2.14	2.78	1.44	66.97
20240216	0.66	4.79	3.16	1.51	1.27	1.65	1.85	1.26	3.33	3.78	2.29	2.97	3.44	0.72	67.25
20240205	0.67	4.85	3.22	1.59	1.19	1.78	1.79	1.26	3.66	3.96	2.23	3.07	2.19	1.45	67.02
20240202	0.67	4.85	3.21	1.61	1.22	1.78	1.76	1.22	3.40	3.81	2.62	2.99	2.19	1.45	67.14
20240126	0.69	4.80	3.22	1.43	1.37	1.66	1.73	1.19	3.20	3.99	2.79	2.59	2.78	1.51	66.99
20240119	0.71	4.92	3.47	1.42	1.27	1.88	1.69	1.34	3.46	3.38	3.62	2.60	2.72	0.83	66.62
20240112	0.75	4.90	3.51	1.71	1.28	1.57	1.65	1.42	3.54	3.91	3.37	1.58	3.48	2.27	64.98
20240105	0.77	4.43	3.08	1.49	1.29	1.58	1.80	1.20	4.00	3.84	2.54	1.66	4.69	1.45	66.12
20231229	0.77	4.47	2.99	1.49	1.30	1.69	1.90	1.26	3.75	3.30	3.91	1.60	3.78	2.25	65.47
20231222	0.77	4.70	3.18	1.58	1.12	1.79	1.97	1.26	3.69	3.86	3.97	2.72	1.59	1.58	66.13
20231215	0.78	4.91	3.19	1.75	1.19	1.69	1.94	1.19	3.73	4.09	3.56	1.91	1.59	1.58	66.82
20231208	0.77	4.30	2.85	1.41	0.97	1.63	1.25	1.25	2.71	2.64	3.15	1.33	2.81	1.55	71.30
20231201	0.97	5.40	3.53	1.78	1.17	2.01	1.62	1.39	3.38	3.40	3.10	3.21	3.55	1.93	63.48
20231124	0.97	5.21	3.56	1.78	1.29	1.84	1.60	1.09	3.69	3.47	3.77	2.11	5.15	1.00	63.42
20231117	0.98	5.12	3.52	1.62	1.17	1.78	1.77	0.98	4.16	3.19	4.60	1.68	5.90	0.00	63.44
20231110	0.98	5.21	3.53	1.69	1.18	1.87	1.95	1.10	4.48	3.27	3.83	1.68	5.08	0.86	63.19
20231103	0.99	5.15	3.55	1.57	1.14	1.91	1.90	1.10	4.23	2.94	4.87	1.24	4.35	0.88	64.10
20231027	1.00	5.11	3.50	1.69	1.09	1.99	1.91	1.20	3.64	3.14	4.51	1.67	4.28	1.91	63.28
20231020	1.00	5.19	3.48	1.72	1.19	1.99	1.95	1.26	3.39	3.83	3.58	1.67	5.13	0.96	63.58
20231013	1.00	5.29	3.55	1.77	1.24	1.79	1.97	1.26	3.41	3.40	4.32	1.67	5.03	0.92	63.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.65	40.75	41.30	37.00	3.35	38.71	34,877	-
2024-03	33.70	37.40	37.40	33.05	3.70	34.75	39,127	32.88
2024-02	34.15	33.65	37.05	33.30	-0.40	35.06	31,969	26.86
2024-01	25.55	34.05	35.85	25.00	8.70	31.82	103,087	86.62
2023-12	22.00	25.35	25.70	21.05	3.00	22.85	37,872	31.82
2023-11	23.05	21.95	24.50	20.65	-0.35	22.14	21,034	22.37
2023-10	25.20	22.90	25.40	22.55	-2.05	24.01	18,383	19.55
2023-09	24.65	25.45	25.90	23.90	1.15	24.66	17,909	19.05
2023-08	19.40	24.30	25.20	19.40	4.85	23.22	15,467	16.45
2023-07	13.15	19.45	24.05	13.15	-2.45	19.01	7,711	8.20
2023-06	11.15	13.30	14.70	11.15	2.15	12.33	26,709	17.34
2023-05	11.05	11.15	11.45	10.95	0.10	11.23	12,474	8.10
2023-04	11.10	11.05	11.30	10.80	-0.10	11.10	3,192	2.07
2023-03	10.90	11.15	11.50	10.00	0.20	10.95	8,201	5.32
2023-02	10.85	10.95	11.25	10.75	0.00	11.12	2,120	1.38
2023-01	10.65	10.95	10.95	10.40	0.25	10.71	2,137	1.39
2022-12	11.35	10.70	11.40	10.60	-0.55	11.05	3,069	1.99
2022-11	11.25	11.25	12.40	11.05	0.10	11.74	9,657	6.27
2022-10	11.45	11.15	11.85	10.90	-0.40	11.28	9,303	6.04
2022-09	12.45	11.55	12.75	11.05	-0.85	12.15	10,689	6.94
2022-08	12.05	12.40	13.45	10.85	0.45	11.86	30,038	19.50
2022-07	13.65	12.15	13.70	11.35	-1.35	12.10	20,355	13.22
2022-06	15.50	13.45	15.70	13.15	-2.00	14.64	20,374	13.23
2022-05	15.60	15.45	16.70	14.70	-0.20	15.89	30,457	19.78
2022-04	17.60	15.65	18.10	15.00	-1.85	16.92	18,621	12.09
2022-03	18.05	17.50	18.45	17.00	-0.35	17.74	64,026	41.57
2022-02	18.10	17.85	20.05	17.80	-0.15	18.54	90,084	58.49
2022-01	18.20	18.00	18.65	17.50	0.00	18.01	85,542	55.54
2021-12	18.75	18.00	18.75	17.50	-0.80	17.94	68,695	44.60
2021-11	18.30	18.80	21.00	18.15	0.55	19.17	103,819	67.41
2021-10	20.05	18.30	20.25	17.60	-1.85	18.42	29,293	19.02
2021-09	19.90	20.15	20.70	18.70	0.25	19.63	44,313	28.77
2021-08	21.80	19.90	22.20	19.20	-1.85	20.84	66,891	43.43
2021-07	22.10	21.70	23.50	21.15	-0.40	22.06	55,170	35.82
2021-06	23.60	22.10	24.35	21.70	0.40	22.64	79,127	51.38
2021-05	25.00	23.75	25.30	21.25	-2.55	23.50	102,227	66.37
2021-04	26.95	25.00	27.50	24.35	-1.75	25.16	138,429	89.88
2021-03	22.25	26.90	27.00	21.65	4.75	23.40	170,305	110.58
2021-02	18.25	22.15	23.00	17.20	4.50	19.85	102,885	66.80
2021-01	20.90	17.95	23.85	16.80	-2.70	19.75	111,302	72.27
2020-12	16.55	20.65	21.10	16.00	4.15	17.11	78,122	50.72
2020-11	15.15	16.50	17.30	14.85	1.40	15.77	55,299	35.90
2020-10	15.00	15.10	16.70	14.85	0.20	15.67	42,950	27.89
2020-09	14.50	14.90	16.10	14.15	0.25	15.04	52,885	34.34
2020-08	13.75	14.65	15.35	13.30	0.85	13.87	36,311	23.58
2020-07	13.85	13.80	14.25	13.05	-0.25	13.78	30,919	20.08
2020-06	13.10	14.05	14.60	13.00	0.90	13.78	41,466	26.92
2020-05	17.00	13.15	17.15	12.60	-2.55	14.57	81,346	52.82
2020-04	13.20	17.00	17.50	13.00	3.60	15.27	59,030	38.33
2020-03	15.30	13.15	15.80	12.60	-1.70	13.95	48,054	31.20
2020-02	15.50	15.55	16.90	14.90	-0.10	16.12	44,821	29.10
2020-01	15.60	15.65	17.80	15.30	0.10	16.38	61,176	39.72
2019-12	16.10	15.55	16.65	15.00	-0.80	15.56	72,174	46.86
2019-11	18.15	16.05	19.05	15.50	-1.95	16.86	73,637	47.81
2019-10	13.15	18.00	18.55	13.00	4.90	14.73	67,136	43.59
2019-09	12.85	13.10	14.90	12.65	0.35	13.81	44,443	28.86
2019-08	13.55	12.75	13.80	11.60	-0.80	12.36	23,972	15.56
2019-07	15.00	13.55	15.90	13.50	-1.30	14.90	29,898	19.41
2019-06	13.25	14.85	14.90	12.80	1.70	13.68	28,950	18.80
2019-05	18.55	13.00	19.35	12.75	-1.85	16.25	18,285	11.87
2019-04	15.30	18.55	18.85	15.15	2.70	17.14	13,738	8.92
2019-03	15.25	15.25	16.00	15.05	0.00	15.28	15,666	10.17
2019-02	13.45	15.25	15.45	13.30	1.80	14.33	13,694	8.89
2019-01	12.85	13.45	13.70	12.05	0.55	12.68	14,158	9.19
2018-12	12.20	12.90	13.45	12.15	0.60	12.83	15,511	10.07
2018-11	12.05	12.30	12.50	11.65	0.20	12.04	21,848	14.19
2018-10	10.35	12.10	12.50	10.15	1.20	11.46	18,034	11.71
2018-09	11.05	10.20	11.40	10.15	-0.75	10.56	1,974	1.28
2018-08	10.85	10.95	11.45	10.35	0.15	10.96	2,304	1.50
2018-07	10.85	10.80	11.45	10.10	0.00	10.83	1,581	1.03
2018-06	11.30	10.80	11.50	10.60	-0.40	11.06	1,314	0.85
2018-05	12.80	11.20	12.95	10.90	-0.70	12.28	4,068	2.64
2018-04	11.65	12.75	15.80	11.65	1.15	12.95	21,485	13.95
2018-03	10.80	11.60	12.95	10.60	0.80	11.46	8,751	5.68
2018-02	10.95	10.80	11.35	10.25	-0.15	10.78	571	-
2018-01	10.45	10.95	11.15	10.20	0.50	10.65	998	0.65
2017-12	10.15	10.45	10.50	10.05	0.30	10.39	587	-
2017-11	10.55	10.15	10.65	9.99	-0.40	10.43	735	-
2017-10	10.30	10.55	11.25	10.25	0.30	10.68	997	0.65
2017-09	10.10	10.30	10.30	9.87	0.20	10.22	1,047	0.68
2017-08	10.35	10.10	10.40	9.95	-0.25	10.18	998	0.65
2017-07	10.45	10.35	10.50	10.15	-0.05	10.41	1,041	0.60
2017-06	10.30	10.40	10.55	10.10	-0.05	10.37	682	-
2017-05	10.65	10.45	10.80	10.00	-0.10	10.45	1,008	0.58
2017-04	10.70	10.70	11.30	10.60	-0.10	10.82	716	-
2017-03	11.00	10.80	11.05	10.70	-0.20	10.93	1,056	0.61
2017-02	10.85	11.00	11.40	10.85	0.15	11.00	2,046	1.16
2017-01	11.00	10.85	11.20	10.70	-0.10	10.97	1,788	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平