神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	77,252	30,406	2.54	22,564	29.21	16	5	2	3	6	20.50	60.00
20240403	77,252	30,591	2.53	22,937	29.69	16	4	2	4	6	20.50	61.20
20240329	77,252	30,986	2.49	24,246	31.39	19	7	2	4	6	20.50	61.70
20240322	77,252	29,754	2.60	24,029	31.11	19	8	2	3	6	20.47	65.50
20240315	77,252	28,055	2.75	27,340	35.39	21	5	4	4	8	23.45	65.30
20240308	77,042	26,956	2.86	26,448	34.33	23	11	3	2	7	21.80	57.10
20240301	76,869	24,405	3.15	27,171	35.35	22	6	7	1	8	23.73	51.80
20240223	76,861	24,483	3.14	25,926	33.73	21	8	4	2	7	22.29	49.55
20240216	76,613	24,789	3.09	21,626	28.23	14	4	2	1	7	22.42	48.15
20240205	76,598	24,885	3.08	22,037	28.77	15	5	2	1	7	22.43	43.10
20240202	76,598	24,774	3.09	22,034	28.77	15	5	2	1	7	22.38	43.35
20240126	76,598	24,623	3.11	22,549	29.44	16	6	2	1	7	22.35	40.90
20240119	76,598	24,529	3.12	23,020	30.05	17	7	2	1	7	22.34	41.45
20240112	76,508	24,421	3.13	23,029	30.10	17	7	2	1	7	22.32	41.85
20240105	76,489	24,309	3.15	24,442	31.95	19	7	3	2	7	22.39	45.85
20231229	76,324	24,232	3.15	24,693	32.35	20	9	3	1	7	22.43	46.85
20231222	76,245	24,305	3.14	23,449	30.76	18	8	2	1	7	22.47	47.00
20231215	75,854	24,569	3.09	22,830	30.10	17	7	2	1	7	22.46	45.40
20231208	75,764	24,544	3.09	23,802	31.42	19	9	2	1	7	22.47	45.85
20231201	75,764	24,314	3.12	24,148	31.87	20	10	2	1	7	22.49	45.85
20231124	75,598	24,614	3.07	22,852	30.23	17	7	2	1	7	22.58	45.70
20231117	75,519	23,921	3.16	23,782	31.49	19	8	3	1	7	22.53	43.45
20231110	75,519	24,022	3.14	23,523	31.15	19	9	2	1	7	22.51	39.75
20231103	75,519	24,088	3.14	23,528	31.16	19	9	2	1	7	22.52	40.20
20231027	75,519	24,153	3.13	22,673	30.02	17	7	2	1	7	22.50	39.50
20231020	75,519	24,216	3.12	23,120	30.61	18	8	2	1	7	22.51	39.90
20231013	75,504	24,499	3.08	22,760	30.14	17	7	2	1	7	22.51	42.25
20231006	74,884	24,327	3.08	23,478	31.35	18	7	3	1	7	22.60	46.60
20230928	74,252	24,013	3.09	23,885	32.17	19	8	3	1	7	22.77	47.00
20230922	73,937	23,858	3.10	23,684	32.03	19	9	2	1	7	22.84	46.60
20230915	73,587	24,098	3.05	23,249	31.59	18	8	2	1	7	22.96	47.50
20230908	73,482	24,376	3.01	22,242	30.27	16	6	2	1	7	23.04	46.00
20230901	73,478	24,392	3.01	22,758	30.97	17	6	3	1	7	23.00	43.80
20230825	73,185	24,515	2.99	22,961	31.37	17	7	2	0	8	24.76	45.45
20230818	73,185	24,131	3.03	23,354	31.91	17	6	2	1	8	24.97	45.90
20230811	73,185	23,641	3.10	24,375	33.31	19	8	2	1	8	24.98	44.20
20230804	73,185	23,525	3.11	25,332	34.61	20	8	2	2	8	24.99	45.20
20230728	72,360	23,439	3.09	25,530	35.28	20	8	2	1	9	27.05	47.40
20230721	71,565	21,807	3.28	25,903	36.20	21	8	3	2	8	25.45	44.00
20230714	71,540	22,214	3.22	24,013	33.57	19	9	1	1	8	25.49	39.10
20230707	71,493	22,299	3.21	24,354	34.06	20	10	1	1	8	25.44	38.30
20230630	71,213	22,395	3.18	23,474	32.96	18	8	1	1	8	25.47	38.10
20230621	70,676	22,305	3.17	23,041	32.60	17	7	1	1	8	25.68	39.20
20230616	70,669	21,975	3.22	23,489	33.24	18	8	1	1	8	25.70	37.90
20230609	70,579	22,103	3.19	23,080	32.70	17	7	1	1	8	25.73	36.05
20230602	70,353	21,633	3.25	23,008	32.70	17	7	1	1	8	25.79	37.25
20230526	70,167	21,674	3.24	23,437	33.40	18	8	1	1	8	25.86	35.10
20230519	70,167	21,727	3.23	23,501	33.49	18	8	1	1	8	25.86	35.00
20230512	70,167	21,799	3.22	23,080	32.89	17	7	1	1	8	25.86	35.20
20230505	70,167	20,897	3.36	24,455	34.85	20	10	1	1	8	25.76	36.75
20230428	70,167	21,117	3.32	23,501	33.49	18	8	1	1	8	25.83	34.70
20230421	70,167	21,236	3.30	23,051	32.85	17	7	1	1	8	25.83	34.30
20230414	70,167	21,341	3.29	23,099	32.92	17	7	1	1	8	25.83	34.35
20230407	70,167	21,562	3.25	23,050	32.85	17	7	1	1	8	25.72	32.95
20230331	70,167	21,634	3.24	22,995	32.77	17	7	1	2	7	24.24	32.70
20230324	70,167	20,397	3.44	22,632	32.25	16	6	1	2	7	24.25	33.40
20230317	70,167	19,035	3.69	22,960	32.72	17	7	1	2	7	24.24	32.15
20230310	70,167	17,792	3.94	22,977	32.75	17	7	1	2	7	24.24	30.55
20230303	70,167	17,633	3.98	22,891	32.62	17	6	3	1	7	24.24	30.25
20230224	70,167	17,573	3.99	22,873	32.60	17	6	3	1	7	24.24	28.65
20230217	70,167	17,504	4.01	22,799	32.49	17	7	2	1	7	24.24	29.00
20230210	70,167	17,407	4.03	22,735	32.40	17	7	2	1	7	24.24	28.65
20230203	70,167	17,303	4.06	22,738	32.41	17	8	1	1	7	24.25	29.15
20230117	70,167	17,334	4.05	22,758	32.43	17	8	1	1	7	24.24	26.30
20230113	70,167	17,288	4.06	22,774	32.46	17	8	1	1	7	24.25	26.40
20230106	70,167	17,276	4.06	22,765	32.44	17	8	1	1	7	24.25	26.25
20221230	70,167	17,280	4.06	22,755	32.43	17	8	1	1	7	24.25	26.15
20221223	70,167	17,267	4.06	22,680	32.32	17	8	1	1	7	24.25	26.60
20221216	70,167	17,323	4.05	22,621	32.24	17	8	1	1	7	24.26	27.10
20221209	70,167	17,322	4.05	22,579	32.18	17	8	1	1	7	24.26	26.85
20221202	70,167	17,335	4.05	22,586	32.19	17	8	1	1	7	24.26	27.30
20221125	70,167	17,315	4.05	22,589	32.19	17	8	1	1	7	24.26	26.40
20221118	70,167	17,329	4.05	22,456	32.00	17	8	1	1	7	24.26	26.40
20221111	70,167	17,352	4.04	22,103	31.50	16	7	1	1	7	24.26	26.00
20221104	70,167	17,392	4.03	22,511	32.08	17	8	1	1	7	24.26	25.90
20221028	70,167	17,413	4.03	22,436	31.98	17	8	1	1	7	24.24	24.00
20221021	70,167	17,417	4.03	22,407	31.93	17	8	1	2	6	22.72	24.80
20221014	70,167	17,450	4.02	22,209	31.65	17	8	1	2	6	22.60	23.95
20221007	70,167	17,458	4.02	22,285	31.76	17	8	1	2	6	22.50	25.85
20220930	70,167	17,474	4.02	22,316	31.80	17	7	3	1	6	22.49	26.00
20220923	70,167	17,494	4.01	22,384	31.90	17	7	3	1	6	22.48	28.20
20220916	70,167	17,484	4.01	22,327	31.82	17	7	3	1	6	22.47	30.00
20220908	70,167	17,515	4.01	22,267	31.73	17	7	3	1	6	22.47	30.00
20220902	70,167	17,499	4.01	22,782	32.47	18	8	3	1	6	22.47	30.80
20220826	70,167	17,561	4.00	22,670	32.31	18	8	3	1	6	22.47	31.85
20220819	70,167	17,620	3.98	22,895	32.63	18	7	4	1	6	22.48	31.60
20220812	70,167	17,757	3.95	22,907	32.65	18	7	4	1	6	22.51	31.25
20220805	70,167	17,842	3.93	22,904	32.64	18	7	4	1	6	22.48	30.30
20220729	70,167	17,509	4.01	22,699	32.35	17	5	5	1	6	22.48	31.30
20220722	70,167	17,430	4.03	22,924	32.67	18	7	4	1	6	22.47	31.75
20220715	70,167	17,514	4.01	22,568	32.16	17	6	4	1	6	22.47	31.05
20220708	70,167	17,554	4.00	22,366	31.87	17	6	4	1	6	22.47	31.10
20220701	70,167	17,611	3.98	22,536	32.12	17	6	3	2	6	22.49	30.65
20220624	70,167	17,735	3.96	22,551	32.14	17	6	3	2	6	22.50	31.35
20220617	70,167	18,016	3.89	22,651	32.28	17	6	3	2	6	22.52	32.75
20220610	70,167	16,796	4.18	26,835	38.24	19	7	3	1	8	29.17	34.20
20220602	70,167	16,815	4.17	26,792	38.18	19	7	3	1	8	29.18	33.60
20220527	70,167	16,821	4.17	26,900	38.34	19	8	2	1	8	29.36	33.00
20220520	70,167	16,797	4.18	26,836	38.25	20	8	3	1	8	28.27	34.00
20220513	70,167	16,859	4.16	27,053	38.56	22	10	2	3	7	25.74	32.35
20220506	70,167	16,966	4.14	25,745	36.69	19	7	2	2	8	27.24	33.60
20220429	70,167	16,896	4.15	27,165	38.72	19	7	2	1	9	30.52	34.00
20220422	70,167	16,971	4.13	26,702	38.05	19	7	2	1	9	29.88	35.65
20220415	70,167	16,969	4.14	27,507	39.20	21	8	3	1	9	29.42	34.70
20220408	70,167	16,879	4.16	27,688	39.46	21	8	3	1	9	29.73	37.55
20220401	70,167	16,839	4.17	27,934	39.81	20	8	2	1	9	31.12	39.30
20220325	70,147	16,580	4.23	27,207	38.79	18	6	2	1	9	31.35	39.90
20220318	70,040	16,751	4.18	26,674	38.08	18	6	2	1	9	30.70	39.40
20220311	70,014	16,422	4.26	27,946	39.91	19	6	2	1	10	32.52	39.80
20220304	70,010	16,678	4.20	26,352	37.64	19	7	2	2	8	28.24	42.00
20220225	70,010	17,094	4.10	23,049	32.92	19	10	2	1	6	22.51	37.25
20220218	70,010	17,070	4.10	22,560	32.22	18	9	2	1	6	22.53	38.90
20220211	70,010	16,779	4.17	22,469	32.09	18	9	2	1	6	22.51	37.00
20220126	70,010	16,823	4.16	22,466	32.09	18	9	2	1	6	22.51	34.95
20220121	70,010	17,001	4.12	21,450	30.64	16	7	2	1	6	22.51	36.30
20220114	70,010	17,098	4.09	21,583	30.83	16	7	2	1	6	22.55	36.20
20220107	70,007	17,392	4.03	21,593	30.84	16	7	2	1	6	22.65	38.45
20211230	69,787	17,347	4.02	22,118	31.69	17	8	2	1	6	22.94	40.80
20211224	69,787	17,029	4.10	21,281	30.49	15	6	2	1	6	22.87	38.25
20211217	69,787	17,038	4.10	21,738	31.15	16	7	2	1	6	22.88	36.65
20211210	69,787	15,682	4.45	23,268	33.34	19	9	3	1	6	22.71	39.10
20211203	69,787	16,705	4.18	23,054	33.03	19	10	1	2	6	22.79	33.35
20211126	69,787	16,555	4.22	22,845	32.74	18	8	2	2	6	22.80	33.90
20211119	69,787	16,025	4.35	23,964	34.34	19	8	2	3	6	22.78	34.10
20211112	69,787	15,443	4.52	24,219	34.70	19	8	1	3	7	24.50	31.20
20211105	69,787	15,634	4.46	24,115	34.55	19	8	2	2	7	24.49	30.50
20211029	69,787	15,738	4.43	24,245	34.74	19	8	2	2	7	24.49	31.20
20211022	69,787	15,833	4.41	23,890	34.23	19	9	1	2	7	24.45	29.05
20211015	69,787	15,926	4.38	23,802	34.11	19	9	1	2	7	24.43	28.10
20211008	69,787	15,826	4.41	23,856	34.18	19	9	1	2	7	24.40	28.80
20211001	69,787	15,824	4.41	24,306	34.83	20	10	1	2	7	24.32	27.90
20210924	69,787	15,966	4.37	24,204	34.68	20	10	1	2	7	24.31	30.30
20210917	69,787	15,963	4.37	24,215	34.70	20	10	1	2	7	24.30	28.35
20210910	69,787	15,976	4.37	23,775	34.07	19	9	1	3	6	22.72	28.30
20210903	69,787	15,952	4.37	25,197	36.11	22	11	2	3	6	22.72	29.45
20210827	69,787	15,972	4.37	25,329	36.29	22	10	3	3	6	22.72	29.50
20210820	69,787	16,004	4.36	25,366	36.35	22	10	3	3	6	22.72	28.90
20210813	69,787	16,064	4.34	26,457	37.91	24	12	3	3	6	22.71	29.95
20210806	69,787	16,172	4.32	26,183	37.52	23	11	3	3	6	22.71	31.65
20210730	69,787	14,993	4.65	27,178	38.94	24	12	2	2	8	25.70	28.60
20210723	69,787	15,020	4.65	26,953	38.62	23	10	3	2	8	25.93	28.35
20210716	69,787	15,068	4.63	27,386	39.24	24	12	2	2	8	26.09	29.60
20210709	69,787	15,073	4.63	27,407	39.27	23	10	3	2	8	26.44	30.40
20210702	69,787	14,886	4.69	28,530	40.88	24	10	4	2	8	26.90	29.70
20210625	69,787	14,854	4.70	28,501	40.84	24	10	4	2	8	26.95	29.10
20210618	69,787	14,783	4.72	28,517	40.86	23	9	4	2	8	27.61	31.85
20210611	69,787	14,786	4.72	29,121	41.73	24	10	4	2	8	27.87	30.50
20210604	69,787	14,859	4.70	28,789	41.25	23	9	4	2	8	27.93	31.10
20210528	69,787	14,905	4.68	28,259	40.49	22	8	4	2	8	27.80	31.05
20210521	69,787	14,999	4.65	29,254	41.92	25	11	4	2	8	27.46	29.50
20210514	69,787	15,142	4.61	28,525	40.87	24	10	3	3	8	27.10	27.10
20210507	69,787	15,331	4.55	27,267	39.07	23	9	4	2	8	26.15	32.55
20210429	69,787	15,469	4.51	28,039	40.18	25	11	5	1	8	26.32	35.00
20210423	69,787	14,966	4.66	30,039	43.04	28	13	5	3	7	25.17	35.00
20210416	69,787	15,095	4.62	27,754	39.77	24	11	4	1	8	26.78	34.25
20210409	69,787	15,379	4.54	26,810	38.42	23	11	3	2	7	25.09	35.25
20210401	69,787	15,373	4.54	26,066	37.35	22	10	4	1	7	24.88	33.10
20210326	69,787	15,459	4.51	25,656	36.76	21	9	3	2	7	24.73	32.50
20210319	69,787	14,309	4.88	28,485	40.82	26	13	4	1	8	26.61	31.70
20210312	69,787	13,951	5.00	27,823	39.87	24	10	4	2	8	26.23	29.45
20210305	69,787	13,892	5.02	26,677	38.23	22	9	3	2	8	26.08	27.40
20210226	69,787	14,011	4.98	26,720	38.29	23	10	4	2	7	24.48	28.80
20210219	69,787	13,829	5.05	25,541	36.60	22	10	5	1	6	22.94	26.95
20210209	69,787	14,079	4.96	24,064	34.48	20	10	3	1	6	22.88	24.10
20210205	69,787	14,109	4.95	23,662	33.91	19	9	3	1	6	22.88	24.10
20210129	69,787	14,202	4.91	23,695	33.95	19	9	3	1	6	22.89	24.40
20210122	69,787	14,270	4.89	23,690	33.95	19	9	3	1	6	22.90	23.95
20210115	69,787	14,110	4.95	24,838	35.59	22	12	2	2	6	22.73	23.95
20210108	69,787	14,131	4.94	24,727	35.43	22	12	2	2	6	22.76	24.05
20201231	69,787	14,134	4.94	24,989	35.81	22	12	2	2	6	22.74	24.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.39	26.77	11.20	3.78	4.53	3.81	2.11	2.06	6.02	4.10	5.99	3.31	2.04	3.34	20.50
20240403	0.39	27.24	10.77	3.74	4.35	3.78	1.91	1.94	6.11	3.96	6.05	2.56	2.04	4.58	20.49
20240329	0.38	26.73	10.51	3.41	4.11	3.62	1.84	1.90	5.04	4.48	6.54	4.27	2.04	4.56	20.49
20240322	0.38	27.11	10.59	3.39	4.46	3.58	1.74	1.90	5.52	4.51	5.66	5.11	2.04	3.47	20.47
20240315	0.35	24.32	9.66	3.24	4.00	3.23	1.83	1.84	5.21	4.15	6.71	3.21	3.85	4.87	23.44
20240308	0.30	23.15	9.87	2.64	3.93	3.48	1.86	2.22	5.49	5.03	7.63	7.40	2.83	2.29	21.79
20240301	0.26	19.22	9.16	3.11	4.05	4.34	2.55	2.29	5.71	5.26	8.64	3.93	6.52	1.15	23.73
20240223	0.26	19.85	9.35	3.16	4.11	3.99	2.50	2.25	6.02	5.43	9.31	5.21	3.98	2.24	22.28
20240216	0.27	21.00	10.31	3.93	4.74	4.42	2.63	2.35	5.92	6.95	9.22	2.58	2.06	1.16	22.41
20240205	0.27	21.28	10.39	3.92	4.71	4.38	2.54	2.35	5.79	7.31	8.23	3.11	2.06	1.16	22.42
20240202	0.27	21.16	10.22	3.95	4.62	4.33	2.62	2.29	6.06	6.69	8.98	3.15	2.06	1.16	22.38
20240126	0.27	20.99	10.18	4.00	4.52	4.41	2.44	2.35	6.45	6.26	8.64	3.85	2.06	1.16	22.35
20240119	0.27	20.87	10.18	3.81	4.68	4.31	2.36	2.65	6.49	5.82	8.46	4.48	2.06	1.16	22.34
20240112	0.27	20.66	9.90	3.90	4.30	4.27	2.35	2.58	6.93	6.13	8.56	4.54	2.06	1.16	22.32
20240105	0.27	20.38	9.70	3.70	4.21	4.38	2.12	2.57	7.09	5.94	7.63	4.43	2.85	2.27	22.38
20231229	0.26	20.31	9.96	3.65	3.92	4.21	2.13	2.46	6.88	6.79	7.00	5.76	2.98	1.16	22.42
20231222	0.27	20.52	9.89	3.56	4.06	4.30	1.83	2.75	7.61	6.01	8.37	5.04	2.07	1.16	22.46
20231215	0.27	21.31	10.04	3.64	4.03	4.37	1.74	2.92	7.53	5.71	8.29	4.37	2.08	1.17	22.46
20231208	0.27	21.23	9.73	3.89	3.83	4.36	1.79	2.72	7.70	5.98	7.02	5.68	2.08	1.17	22.46
20231201	0.27	20.83	9.62	4.02	3.99	4.60	1.74	2.61	7.91	6.12	6.37	6.12	2.08	1.17	22.49
20231124	0.27	21.68	9.50	4.18	4.11	4.43	1.66	2.66	8.36	5.57	7.28	4.37	2.09	1.17	22.58
20231117	0.27	20.41	9.55	4.01	4.06	4.41	1.99	2.87	7.81	6.52	6.55	4.82	2.95	1.17	22.52
20231110	0.27	20.64	9.76	4.03	4.26	4.66	2.24	2.94	7.43	7.45	5.11	5.36	2.09	1.17	22.51
20231103	0.27	20.77	9.87	3.98	4.21	4.71	2.30	2.94	7.26	7.11	5.37	5.36	2.09	1.17	22.51
20231027	0.27	20.89	9.82	3.99	4.34	4.72	2.28	3.19	7.25	7.29	5.86	4.24	2.09	1.17	22.50
20231020	0.27	21.02	9.89	3.91	4.30	5.04	2.07	2.98	7.46	6.47	5.91	4.83	2.09	1.17	22.50
20231013	0.27	21.69	9.74	4.12	4.27	4.54	2.18	2.86	7.15	6.16	6.81	4.36	2.09	1.18	22.50
20231006	0.28	21.36	9.23	3.86	4.39	4.35	2.08	2.85	6.72	5.94	7.53	4.59	2.97	1.18	22.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	61.80	56.60	63.20	53.90	-5.10	59.38	21,846	-
2024-03	50.10	61.70	72.60	49.50	15.30	62.82	250,128	323.78
2024-02	42.05	49.50	51.70	42.05	7.20	47.35	48,629	63.26
2024-01	47.25	42.30	49.15	40.30	-4.55	43.14	22,482	29.35
2023-12	45.90	46.85	49.20	44.80	1.05	46.26	42,062	55.11
2023-11	38.70	45.90	46.90	38.20	7.40	42.72	28,370	37.44
2023-10	47.05	38.50	47.70	38.50	-8.35	42.18	20,397	27.01
2023-09	44.60	47.00	49.70	43.80	2.70	46.16	32,540	43.82
2023-08	46.10	44.30	49.45	43.15	-0.60	45.61	60,976	82.99
2023-07	38.20	46.10	55.10	37.60	8.00	41.72	93,965	128.39
2023-06	35.20	38.10	41.15	35.05	2.60	37.19	38,400	53.92
2023-05	34.95	35.50	41.35	33.80	0.80	35.82	35,643	50.66
2023-04	32.80	34.70	36.10	32.55	2.00	34.32	11,442	16.31
2023-03	28.70	32.70	34.80	28.70	4.05	31.91	21,446	30.56
2023-02	28.00	28.65	29.55	27.30	0.95	28.75	4,799	6.84
2023-01	26.20	27.70	27.70	26.00	1.55	26.45	1,341	1.91
2022-12	27.10	26.15	27.80	25.85	-0.55	26.75	2,404	3.43
2022-11	24.10	26.70	27.20	24.10	2.50	26.08	3,504	4.99
2022-10	25.95	24.20	27.30	23.15	-1.80	24.88	4,747	6.77
2022-09	31.70	26.00	32.00	25.00	-5.55	28.99	5,629	8.02
2022-08	31.65	31.55	32.50	29.35	2.20	31.21	9,577	13.65
2022-07	32.80	31.30	33.10	29.10	-0.90	31.03	8,630	12.30
2022-06	34.10	32.20	37.20	30.30	-1.80	33.21	28,303	40.34
2022-05	34.00	34.00	34.50	31.05	0.00	33.16	8,104	11.55
2022-04	38.80	34.00	39.80	32.55	-5.05	35.47	13,917	19.83
2022-03	37.70	39.05	43.10	37.65	1.80	40.10	71,945	102.53
2022-02	35.10	37.25	40.30	35.10	2.30	37.54	20,146	28.78
2022-01	42.10	34.95	43.00	34.45	-5.85	37.73	29,820	42.59
2021-12	33.90	40.80	44.60	33.00	6.70	37.60	158,237	226.74
2021-11	31.70	34.10	35.60	29.95	2.10	32.12	53,947	77.30
2021-10	29.30	31.20	31.70	26.50	1.70	28.73	11,906	17.06
2021-09	29.40	29.50	30.80	27.50	0.00	28.93	9,522	13.64
2021-08	28.60	29.50	33.25	27.65	0.15	30.15	26,774	38.37
2021-07	29.50	28.60	32.40	27.35	-0.75	29.35	17,031	24.40
2021-06	31.65	29.35	32.05	28.45	0.05	30.38	11,597	16.62
2021-05	34.90	31.60	34.90	24.60	-5.90	30.01	24,865	35.63
2021-04	33.25	35.00	36.85	32.80	2.60	34.88	50,206	71.94
2021-03	29.20	33.15	35.70	26.50	4.35	30.55	72,416	103.77
2021-02	24.45	28.80	30.90	23.40	4.60	26.08	39,028	55.92
2021-01	24.10	24.40	26.40	22.80	0.30	24.46	53,452	76.59
2020-12	21.95	24.10	25.90	20.90	2.25	22.86	68,142	97.64
2020-11	17.80	21.85	21.85	17.60	4.20	18.87	19,051	27.30
2020-10	18.10	17.65	18.90	17.55	-0.45	18.25	5,899	8.45
2020-09	18.85	18.10	20.15	17.50	-0.65	18.62	19,898	28.51
2020-08	17.80	18.75	19.20	17.20	0.90	18.35	13,192	18.90
2020-07	17.00	17.85	20.30	16.70	0.85	17.72	26,186	37.52
2020-06	16.90	17.00	18.30	15.60	0.10	17.10	17,444	25.00
2020-05	16.60	16.90	18.00	15.60	0.30	16.88	8,823	12.64
2020-04	13.00	16.60	16.85	13.00	3.55	14.98	4,962	7.11
2020-03	16.60	13.00	17.25	10.50	-2.05	13.70	9,868	14.14
2020-02	17.80	16.80	18.15	16.10	-1.05	17.35	3,494	5.01
2020-01	20.00	17.85	20.15	17.55	-2.10	19.42	2,654	3.80
2019-12	20.70	19.95	20.90	19.75	-0.70	20.14	6,496	9.31
2019-11	18.95	20.50	21.70	18.75	1.55	19.74	14,088	20.19
2019-10	18.65	18.95	19.75	18.35	0.30	18.80	4,371	6.26
2019-09	18.20	18.65	20.30	18.00	0.50	18.94	12,278	17.59
2019-08	20.45	18.15	20.50	17.80	-2.25	18.97	8,186	11.73
2019-07	21.30	20.40	23.20	20.00	-0.65	20.88	11,462	16.42
2019-06	20.20	21.05	22.20	19.35	0.65	20.70	8,304	11.90
2019-05	23.50	20.20	24.20	19.25	-3.00	21.02	14,792	21.20
2019-04	23.85	23.60	27.10	22.95	-0.75	24.79	13,151	18.84
2019-03	21.50	23.60	24.30	20.95	2.75	22.26	32,918	47.17
2019-02	17.50	20.85	21.75	17.50	3.70	20.24	36,611	52.48
2019-01	15.50	17.15	18.45	15.05	1.75	16.72	9,076	13.38
2018-12	15.30	15.40	16.15	14.80	0.20	15.22	2,065	3.04
2018-11	14.65	15.20	15.95	14.45	0.85	15.08	1,678	2.49
2018-10	18.10	14.35	18.15	13.70	-3.75	16.09	6,095	9.03
2018-09	18.05	18.10	18.80	17.60	-0.05	18.07	3,071	4.56
2018-08	18.20	18.15	18.65	17.10	0.40	17.96	4,029	5.99
2018-07	18.60	18.10	18.60	17.10	-0.60	17.91	3,911	5.81
2018-06	17.00	18.70	22.20	17.00	1.60	19.02	29,280	43.53
2018-05	17.40	17.10	19.40	16.90	-0.20	17.63	7,815	11.62
2018-04	18.70	17.30	20.15	17.15	-1.20	18.44	5,330	7.93
2018-03	19.20	18.50	19.40	18.00	-0.80	18.75	5,555	8.29
2018-02	19.90	19.30	20.30	17.60	-0.50	19.08	10,041	14.99
2018-01	18.20	19.80	21.40	18.15	1.60	19.23	27,281	40.74
2017-12	18.80	18.20	19.10	17.75	-0.40	18.21	8,394	13.41
2017-11	18.95	18.60	20.15	18.40	-0.35	18.81	12,923	20.67
2017-10	18.40	18.95	20.20	18.30	0.85	19.10	11,901	19.17
2017-09	20.60	18.30	21.80	17.35	-1.90	19.36	30,898	50.47
2017-08	16.45	20.20	23.75	16.10	4.20	19.00	101,243	168.30
2017-07	17.35	16.45	17.75	16.40	-0.75	17.01	4,302	7.60
2017-06	17.75	17.20	17.90	16.80	-0.55	17.32	11,878	20.98
2017-05	16.70	17.75	18.30	16.60	1.20	17.21	15,584	27.60
2017-04	15.90	16.55	18.85	15.75	0.70	16.49	22,887	40.54
2017-03	17.10	15.85	17.55	15.60	-0.95	16.12	10,570	18.98
2017-02	14.70	16.80	17.05	14.50	2.05	15.67	10,941	19.98
2017-01	14.55	14.75	15.10	14.35	0.30	14.64	1,987	3.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平