神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240412	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240403	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240329	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240322	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240315	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240308	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240301	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240223	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240216	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240205	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240202	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240126	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240119	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240112	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20240105	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20231229	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20231222	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20231215	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20231208	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20231201	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20231124	24,358	9,076	2.68	16,189	66.46	6	1	0	1	4	61.15
20231117	24,358	9,020	2.70	16,189	66.46	6	1	0	1	4	61.15	5.72
20231110	24,358	8,989	2.71	16,191	66.47	6	1	0	1	4	61.16	8.53
20231103	24,358	8,968	2.72	16,191	66.47	6	1	0	1	4	61.16	9.05
20231027	24,358	8,954	2.72	16,191	66.47	6	1	0	1	4	61.16	9.24
20231020	24,358	8,889	2.74	16,191	66.47	6	1	0	1	4	61.16	13.00
20231013	24,358	8,887	2.74	16,191	66.47	6	1	0	1	4	61.16	17.65
20231006	24,358	8,879	2.74	16,191	66.47	6	1	0	1	4	61.16	0.00
20230928	24,358	8,878	2.74	16,191	66.47	6	1	0	1	4	61.16	0.00
20230922	24,358	8,867	2.75	16,191	66.47	6	1	0	1	4	61.16	17.10
20230915	24,358	8,849	2.75	16,191	66.47	6	1	0	1	4	61.16	18.60
20230908	24,358	8,816	2.76	16,191	66.47	6	1	0	1	4	61.16	19.95
20230901	24,358	8,794	2.77	16,191	66.47	6	1	0	1	4	61.16	18.25
20230825	24,358	8,779	2.77	16,191	66.47	6	1	0	1	4	61.16	0.00
20230818	24,358	8,773	2.78	16,191	66.47	6	1	0	1	4	61.16	19.75
20230811	24,358	8,757	2.78	16,191	66.47	6	1	0	1	4	61.16	19.95
20230804	24,358	8,762	2.78	16,191	66.47	6	1	0	1	4	61.16	20.15
20230728	24,358	8,754	2.78	16,191	66.47	6	1	0	1	4	61.16	0.00
20230721	24,358	8,743	2.79	16,191	66.47	6	1	0	1	4	61.16	21.40
20230714	24,358	8,752	2.78	16,191	66.47	6	1	0	1	4	61.16	20.25
20230707	24,358	8,759	2.78	16,191	66.47	6	1	0	1	4	61.16	21.75
20230630	24,358	8,759	2.78	16,191	66.47	6	1	0	1	4	61.16	22.40
20230621	24,358	8,769	2.78	16,191	66.47	6	1	0	1	4	61.16	23.60
20230616	24,358	8,777	2.78	16,191	66.47	6	1	0	1	4	61.16	22.85
20230609	24,358	8,798	2.77	16,191	66.47	6	1	0	1	4	61.16	22.25
20230602	24,358	8,800	2.77	16,191	66.47	6	1	0	1	4	61.16	22.60
20230526	24,358	8,817	2.76	16,191	66.47	6	1	0	1	4	61.16	22.80
20230519	24,358	8,822	2.76	16,191	66.47	6	1	0	1	4	61.16	21.95
20230512	24,358	8,836	2.76	16,191	66.47	6	1	0	1	4	61.16	21.20
20230505	24,358	8,839	2.76	16,191	66.47	6	1	0	1	4	61.16	21.60
20230428	24,358	8,845	2.75	16,191	66.47	6	1	0	1	4	61.16	22.20
20230421	24,358	8,775	2.78	16,191	66.47	6	1	0	1	4	61.16	21.80
20230414	24,358	8,691	2.80	16,191	66.47	6	1	0	1	4	61.16	21.55
20230407	24,358	8,560	2.85	16,191	66.47	6	1	0	1	4	61.16	21.50
20230331	24,358	8,520	2.86	16,191	66.47	6	1	0	1	4	61.16	23.00
20230324	24,358	8,377	2.91	16,191	66.47	6	1	0	1	4	61.16	21.45
20230317	24,358	8,199	2.97	16,191	66.47	6	1	0	1	4	61.16	20.20
20230310	24,358	8,022	3.04	16,191	66.47	6	1	0	1	4	61.16	21.20
20230303	24,358	7,730	3.15	16,191	66.47	6	1	0	1	4	61.16	0.00
20230224	24,358	7,583	3.21	16,191	66.47	6	1	0	1	4	61.16	21.70
20230217	24,358	7,446	3.27	16,191	66.47	6	1	0	1	4	61.16	0.00
20230210	24,358	7,293	3.34	16,191	66.47	6	1	0	1	4	61.16	20.00
20230203	24,358	7,125	3.42	16,191	66.47	6	1	0	1	4	61.16	19.00
20230117	24,358	7,069	3.45	16,191	66.47	6	1	0	1	4	61.16	0.00
20230113	24,358	7,029	3.47	16,191	66.47	6	1	0	1	4	61.16	19.45
20230106	24,358	7,001	3.48	16,191	66.47	6	1	0	1	4	61.16	18.45
20221230	24,358	6,990	3.48	16,191	66.47	6	1	0	1	4	61.16	0.00
20221223	24,358	6,964	3.50	16,191	66.47	6	1	0	1	4	61.16	17.85
20221216	24,358	6,945	3.51	16,191	66.47	6	1	0	1	4	61.16	17.80
20221209	24,358	6,925	3.52	16,191	66.47	6	1	0	1	4	61.16	17.70
20221202	24,358	6,901	3.53	16,191	66.47	6	1	0	1	4	61.16	0.00
20221125	24,358	6,882	3.54	16,191	66.47	6	1	0	1	4	61.16	16.50
20221118	24,358	6,862	3.55	16,267	66.78	7	2	0	1	4	59.51	17.50
20221111	24,358	6,842	3.56	16,032	65.82	6	3	0	0	3	60.08	16.40
20221104	24,358	6,834	3.56	16,032	65.82	6	3	0	0	3	60.08	15.50
20221028	24,358	6,826	3.57	16,032	65.82	6	3	0	0	3	60.08	16.70
20221021	24,358	6,806	3.58	16,032	65.82	6	3	0	0	3	60.08	0.00
20221014	24,358	6,762	3.60	16,032	65.82	6	3	0	0	3	60.08	18.45
20221007	24,358	6,735	3.62	16,032	65.82	7	3	0	0	4	60.08	0.00
20220930	20,218	6,712	3.01	11,892	58.82	6	3	0	0	3	51.91	0.00
20220923	20,218	6,682	3.03	11,892	58.82	6	3	0	0	3	51.91	0.00
20220916	20,218	6,660	3.04	11,892	58.82	6	3	0	0	3	51.91	19.70
20220908	20,218	6,642	3.04	11,892	58.82	6	3	0	0	3	51.91	0.00
20220902	20,218	6,619	3.05	11,892	58.82	6	3	0	0	3	51.91	0.00
20220826	20,218	6,604	3.06	11,892	58.82	6	3	0	0	3	51.91	0.00
20220819	20,218	6,589	3.07	11,892	58.82	6	3	0	0	3	51.91	16.50
20220812	20,218	6,563	3.08	11,892	58.82	6	3	0	0	3	51.91	0.00
20220805	16,118	6,543	2.46	7,792	48.34	6	3	0	0	3	39.68	0.00
20220729	16,118	6,518	2.47	7,792	48.34	6	3	0	0	3	39.68	17.70
20220722	16,118	6,467	2.49	7,792	48.34	6	3	0	0	3	39.68	17.40
20220715	16,118	6,450	2.50	7,792	48.34	6	3	0	0	3	39.68	18.65
20220708	16,118	6,423	2.51	7,792	48.34	6	3	0	0	3	39.68	0.00
20220701	16,118	6,416	2.51	7,792	48.34	6	3	0	0	3	39.68	0.00
20220624	16,118	6,410	2.51	7,792	48.34	6	3	0	0	3	39.68	0.00
20220617	16,118	6,402	2.52	7,792	48.34	6	3	0	0	3	39.68	17.45
20220610	16,118	6,380	2.53	7,792	48.34	6	3	0	0	3	39.68	0.00
20220602	16,118	6,377	2.53	7,792	48.34	6	3	0	0	3	39.68	16.20
20220527	16,118	6,361	2.53	7,792	48.34	6	3	0	0	3	39.68	16.50
20220520	16,118	6,353	2.54	7,792	48.34	6	3	0	0	3	39.68	18.10
20220513	16,118	6,353	2.54	7,792	48.34	6	3	0	0	3	39.68	18.05
20220506	16,118	6,344	2.54	7,792	48.34	6	3	0	0	3	39.68	19.00
20220429	16,118	6,335	2.54	7,792	48.34	6	3	0	0	3	39.68	19.00
20220422	16,118	6,328	2.55	7,792	48.34	6	3	0	0	3	39.68	19.00
20220415	14,368	6,276	2.29	6,037	42.02	5	3	0	0	2	32.30	19.00
20220408	14,368	6,198	2.32	6,037	42.02	5	3	0	0	2	32.30	0.00
20220401	14,368	5,885	2.44	6,037	42.02	5	3	0	0	2	32.30	0.00
20220325	14,368	5,385	2.67	6,037	42.02	5	3	0	0	2	32.30	19.50
20220318	14,368	5,024	2.86	6,037	42.02	5	3	0	0	2	32.30	19.20
20220311	14,368	4,695	3.06	6,037	42.02	5	3	0	0	2	32.30	19.60
20220304	14,368	4,450	3.23	6,037	42.02	5	3	0	0	2	32.30	0.00
20220225	14,368	4,241	3.39	6,037	42.02	5	3	0	0	2	32.30	19.65
20220218	14,368	4,006	3.59	6,037	42.02	5	3	0	0	2	32.30	19.65
20220211	14,368	3,566	4.03	6,037	42.02	5	3	0	0	2	32.30	19.50
20220126	14,368	3,243	4.43	6,037	42.02	5	3	0	0	2	32.30	19.05
20220121	14,368	3,179	4.52	6,037	42.02	5	3	0	0	2	32.30	20.80
20220114	14,368	3,127	4.59	6,037	42.02	5	3	0	0	2	32.30	0.00
20220107	14,368	3,064	4.69	6,037	42.02	5	3	0	0	2	32.30	22.60
20211230	14,368	3,036	4.73	6,037	42.02	5	3	0	0	2	32.30	0.00
20211224	14,368	3,013	4.77	6,037	42.02	5	3	0	0	2	32.30	19.30
20211217	14,368	2,940	4.89	6,037	42.02	5	3	0	0	2	32.30	19.95
20211210	14,368	2,894	4.96	6,037	42.02	5	3	0	0	2	32.30	19.45
20211203	14,368	2,868	5.01	6,037	42.02	5	3	0	0	2	32.30	20.90
20211126	14,368	2,823	5.09	6,037	42.02	5	3	0	0	2	32.30	21.00
20211119	14,368	2,694	5.33	6,037	42.02	5	3	0	0	2	32.30	0.00
20211112	14,368	2,591	5.55	6,037	42.02	5	3	0	0	2	32.30	21.00
20211105	14,368	2,513	5.72	6,037	42.02	5	3	0	0	2	32.30	22.00
20211029	14,368	1	14,368.00	14,368	100.00	1	0	0	0	1	100.00
20211022	37,368	14,850	2.52	17,940	48.01	9	2	2	0	5	41.97
20211015	37,368	15,241	2.45	17,972	48.09	9	2	2	0	5	41.93	7.05
20211008	37,368	15,506	2.41	18,636	49.87	9	2	1	1	5	43.61	7.00
20211001	37,368	15,592	2.40	18,607	49.79	9	2	1	1	5	43.61	7.10
20210924	37,368	15,716	2.38	18,595	49.76	9	2	1	1	5	43.61	6.95
20210917	37,368	15,742	2.37	18,522	49.57	9	3	0	1	5	43.61	7.68
20210910	37,368	15,752	2.37	18,929	50.65	10	4	0	1	5	43.61	0.00
20210903	37,368	15,739	2.37	18,954	50.72	10	4	0	1	5	43.61	7.01
20210827	37,368	15,721	2.38	18,964	50.75	14	8	0	2	4	35.67	6.90
20210820	37,368	15,721	2.38	18,964	50.75	14	8	0	2	4	35.67	6.90
20210813	37,368	15,729	2.38	18,992	50.82	14	8	0	2	4	35.67	7.00
20210806	37,368	15,734	2.37	18,996	50.83	14	8	0	2	4	35.67	7.00
20210730	37,368	15,743	2.37	19,000	50.84	14	8	0	2	4	35.67	0.00
20210723	37,368	15,813	2.36	18,103	48.44	12	6	0	2	4	36.20	7.03
20210716	37,368	15,817	2.36	18,096	48.43	12	6	0	2	4	36.20	6.85
20210709	37,368	15,823	2.36	18,065	48.34	12	6	0	2	4	36.20	6.46
20210702	37,368	15,842	2.36	18,065	48.34	12	6	0	2	4	36.20	6.73
20210625	37,368	15,847	2.36	18,452	49.38	13	7	0	2	4	36.20	7.25
20210618	37,368	15,853	2.36	18,479	49.45	13	7	0	2	4	36.20	0.00
20210611	37,368	15,864	2.36	18,447	49.36	13	7	0	2	4	36.20	7.94
20210604	37,368	15,869	2.35	18,400	49.24	13	7	0	2	4	36.20	7.95
20210528	37,368	15,890	2.35	17,978	48.11	12	6	0	2	4	36.20	8.00
20210521	37,368	15,887	2.35	17,977	48.11	12	6	0	2	4	36.20	7.50
20210514	37,368	15,897	2.35	17,977	48.11	12	6	0	2	4	36.20	7.80
20210507	37,368	15,923	2.35	17,988	48.14	12	6	0	2	4	36.20	8.30
20210429	37,368	15,942	2.34	17,992	48.15	12	6	0	2	4	36.20	7.80
20210423	37,368	15,965	2.34	17,992	48.15	12	6	0	2	4	36.20	7.82
20210416	37,368	15,883	2.35	17,974	48.10	12	6	0	2	4	36.20	5.40
20210409	37,368	15,810	2.36	17,955	48.05	12	6	0	2	4	36.20	5.19
20210401	37,368	15,765	2.37	17,955	48.05	12	6	0	2	4	36.20	5.20
20210326	37,368	15,726	2.38	17,947	48.03	12	6	0	2	4	36.20	5.88
20210319	37,368	15,638	2.39	17,942	48.01	12	6	0	2	4	36.20	5.34
20210312	37,368	15,551	2.40	17,932	47.99	12	6	0	2	4	36.20	5.05
20210305	37,368	15,465	2.42	17,929	47.98	12	6	0	2	4	36.20	5.37
20210226	37,368	15,397	2.43	17,918	47.95	12	6	0	2	4	36.20	5.34
20210219	37,368	15,352	2.43	17,917	47.95	12	6	0	2	4	36.20	5.15
20210209	37,368	15,340	2.44	17,917	47.95	12	6	0	2	4	36.20	5.15
20210205	37,368	15,332	2.44	17,917	47.95	12	6	0	2	4	36.20	5.15
20210129	37,368	15,325	2.44	17,914	47.94	12	6	0	2	4	36.20	4.91
20210122	37,368	15,323	2.44	17,912	47.93	12	6	0	2	4	36.20	4.78
20210115	37,368	15,316	2.44	17,909	47.92	12	6	0	2	4	36.20	5.19
20210108	37,368	15,310	2.44	17,910	47.93	12	6	0	2	4	36.20	4.51
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240412	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240403	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240329	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240322	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240315	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240308	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240301	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240223	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240216	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240205	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240202	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240126	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240119	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240112	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20240105	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20231229	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20231222	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20231215	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20231208	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20231201	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20231124	1.80	5.36	2.76	2.26	2.16	2.42	1.86	1.68	5.43	4.64	3.13	1.69	0.00	3.61	61.15
20231117	1.78	5.24	2.97	2.00	2.07	2.32	1.99	1.88	5.38	4.52	3.32	1.69	0.00	3.61	61.15
20231110	1.77	5.08	2.82	2.33	1.95	2.18	1.99	1.86	6.10	5.21	2.18	1.69	0.00	3.61	61.16
20231103	1.78	5.02	2.79	2.26	2.03	2.09	2.17	1.84	6.08	5.24	2.18	1.69	0.00	3.61	61.16
20231027	1.78	5.05	2.71	2.21	2.02	2.29	2.01	2.01	6.10	5.10	2.18	1.69	0.00	3.61	61.16
20231020	1.75	4.86	2.82	2.03	2.03	2.50	1.74	1.84	5.45	5.04	3.40	1.69	0.00	3.61	61.16
20231013	1.76	4.91	2.73	1.95	2.11	2.35	2.04	2.02	5.20	4.99	3.40	1.69	0.00	3.61	61.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-11	9.50	4.64	9.97	4.64	-4.70	7.88	1,138	4.67
2023-10	17.00	9.34	18.45	0.00	-9.42	11.69	877	3.60
2023-09	20.10	0.00	20.90	0.00	-1.40	17.73	354	1.45
2023-08	22.45	19.70	22.45	0.00	-0.40	19.62	146	0.60
2023-07	22.30	20.95	23.20	0.00	-1.35	20.46	209	0.86
2023-06	22.70	22.40	24.65	0.00	0.00	20.34	207	0.85
2023-05	0.00	22.80	23.50	0.00	0.70	21.13	201	0.83
2023-04	21.60	22.20	23.45	20.80	-0.80	21.75	221	0.91
2023-03	21.80	23.00	23.00	0.00	1.30	20.27	214	0.88
2023-02	18.10	21.70	23.60	0.00	4.00	18.51	157	0.65
2023-01	0.00	18.10	19.95	0.00	1.70	14.31	108	-
2022-12	17.00	0.00	20.80	0.00	2.10	11.67	38	-
2022-11	16.00	0.00	18.00	0.00	0.80	12.77	67	-
2022-10	0.00	16.50	19.75	0.00	0.30	6.22	46	-
2022-09	0.00	0.00	20.00	0.00	0.75	6.52	17	-
2022-08	0.00	0.00	18.10	0.00	0.55	3.14	8	-
2022-07	0.00	17.70	18.70	0.00	1.45	6.74	24	-
2022-06	0.00	16.50	17.80	0.00	-0.15	7.25	18	-
2022-05	19.00	16.90	19.00	0.00	-2.20	16.16	114	0.71
2022-04	0.00	19.00	19.60	0.00	-0.25	9.09	52	-
2022-03	0.00	19.20	19.90	0.00	-0.45	11.62	60	-
2022-02	19.05	19.65	20.95	0.00	0.40	16.75	54	-
2022-01	0.00	19.05	22.60	0.00	0.20	12.73	50	-
2021-12	0.00	0.00	20.90	0.00	-2.05	15.20	90	0.63
2021-11	21.15	21.30	28.10	0.00	2.10	16.69	541	3.77
2021-10	7.98	7.40	7.99	0.00	-7.15	6.56	1,986	13.83
2021-09	6.80	7.55	7.70	0.00	0.85	6.33	956	2.56
2021-08	7.10	6.70	7.20	0.00	-0.32	5.96	249	0.67
2021-07	6.80	0.00	7.22	0.00	0.10	5.61	971	2.60
2021-06	7.80	7.00	8.00	0.00	-0.91	7.00	478	1.28
2021-05	8.58	7.92	8.58	0.00	-0.49	7.44	744	1.99
2021-04	5.22	7.80	9.28	4.65	2.28	6.36	1,643	4.40
2021-03	5.50	5.60	6.07	5.05	0.26	5.39	258	0.69
2021-02	4.98	5.34	5.36	4.72	0.43	5.10	68	-
2021-01	5.02	4.91	5.25	0.00	-0.44	4.38	186	0.50
2020-12	5.10	5.35	6.11	4.11	0.40	5.29	456	1.22
2020-11	4.92	4.95	6.25	3.87	-0.42	5.23	283	0.76
2020-10	6.10	5.37	6.60	0.00	-0.44	5.30	124	-
2020-09	4.95	5.88	7.87	4.82	0.93	6.10	1,226	3.28
2020-08	4.36	4.95	5.48	4.36	0.11	5.02	302	0.81
2020-07	3.66	4.84	6.71	3.41	1.15	4.90	1,589	4.25
2020-06	3.10	3.69	3.73	2.80	0.42	3.36	736	1.97
2020-05	3.18	3.27	3.53	0.00	0.11	3.03	400	1.07
2020-04	2.61	3.16	3.35	2.53	0.51	3.07	299	0.80
2020-03	3.80	2.72	4.05	2.25	-0.68	3.04	774	2.07
2020-02	3.70	3.72	3.79	3.11	-0.11	3.45	404	1.08
2020-01	3.70	3.83	4.23	3.55	0.18	3.97	201	0.54
2019-12	3.90	3.65	4.70	3.31	-0.69	4.04	993	2.66
2019-11	8.41	4.33	8.41	3.61	-3.90	6.07	2,185	5.85
2019-10	8.90	8.23	9.12	8.23	-0.60	8.57	679	1.82
2019-09	8.90	8.83	9.22	8.29	0.00	8.69	1,303	3.49
2019-08	8.99	8.83	9.23	8.11	-0.08	8.69	663	1.78
2019-07	9.64	8.91	10.45	8.87	-0.89	9.81	1,280	3.42
2019-06	9.20	9.80	9.84	9.06	0.60	9.40	1,042	2.79
2019-05	11.25	9.14	11.60	8.37	-2.38	9.76	1,220	3.27
2019-04	13.00	11.80	13.30	11.60	-1.35	12.26	1,311	3.51
2019-03	10.80	13.70	15.25	10.35	2.95	12.19	12,205	32.65
2019-02	10.15	10.75	11.20	9.85	0.65	10.37	1,124	3.01
2019-01	9.82	10.10	11.35	9.72	0.29	10.08	1,478	3.95
2018-12	12.20	9.81	12.20	9.81	-2.34	11.07	805	2.15
2018-11	10.85	12.15	12.60	10.70	1.35	11.45	1,122	3.00
2018-10	11.70	10.80	11.90	9.68	-1.20	10.78	1,845	4.93
2018-09	11.90	11.85	12.75	11.55	-0.05	11.87	2,022	5.41
2018-08	12.70	11.90	12.70	11.40	-0.70	12.05	527	1.41
2018-07	13.20	12.60	13.30	12.20	-0.50	12.66	622	1.66
2018-06	12.35	13.10	13.75	12.30	0.75	12.96	2,406	6.44
2018-05	12.85	12.35	12.95	11.90	-0.50	12.48	1,834	4.91
2018-04	14.70	12.85	15.40	12.15	-1.80	14.16	1,912	5.04
2018-03	14.80	14.65	16.45	14.65	-0.15	15.35	3,635	9.59
2018-02	14.90	14.80	15.70	13.50	-0.05	14.89	1,561	4.12
2018-01	15.75	14.85	16.65	14.85	-0.85	15.65	1,762	4.65
2017-12	17.50	15.70	17.60	15.60	-1.90	16.08	1,421	3.75
2017-11	18.60	17.60	18.90	16.60	-0.90	17.63	3,904	10.30
2017-10	16.10	18.50	20.45	15.85	3.00	17.34	10,728	28.30
2017-09	16.70	16.15	18.20	15.50	-0.55	16.44	5,345	14.10
2017-08	18.50	16.70	18.80	14.75	-1.80	16.81	6,601	17.41
2017-07	18.85	18.50	21.50	17.50	-0.20	18.95	13,253	34.96
2017-06	20.35	18.70	24.90	18.35	-1.55	21.91	32,120	84.74
2017-05	15.10	20.25	22.35	14.50	5.10	16.57	22,186	58.53
2017-04	14.75	15.15	15.85	14.30	0.45	14.95	3,261	8.60
2017-03	15.20	14.70	17.70	14.05	-0.30	14.74	8,112	21.40
2017-02	14.75	15.00	15.90	14.20	0.25	14.77	5,095	13.44
2017-01	16.35	14.75	16.50	14.30	-1.40	15.09	4,594	12.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平