神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	21,291	2,654	8.02	10,989	51.61	9	2	3	0	4	37.39	90.80
20240403	21,291	2,645	8.05	10,991	51.62	9	2	3	0	4	37.39	94.90
20240329	21,291	2,637	8.07	10,991	51.62	9	2	3	0	4	37.39	95.30
20240322	21,291	2,604	8.18	10,991	51.62	9	2	3	0	4	37.39	96.30
20240315	21,291	2,564	8.30	10,751	50.50	9	2	3	0	4	36.22	102.50
20240308	21,291	2,540	8.38	10,763	50.55	9	2	3	0	4	36.22	100.00
20240301	21,291	2,556	8.33	10,772	50.59	9	2	3	0	4	36.22	102.00
20240223	21,291	2,577	8.26	10,772	50.59	9	2	3	0	4	36.22	93.50
20240216	21,291	2,560	8.32	10,772	50.59	9	2	3	0	4	36.22	93.50
20240205	21,291	2,513	8.47	10,768	50.58	9	2	3	0	4	36.22	102.50
20240202	21,291	2,515	8.47	10,768	50.58	9	2	3	0	4	36.22	102.00
20240126	21,291	2,425	8.78	10,767	50.57	9	2	3	0	4	36.22	96.20
20240119	21,291	2,428	8.77	10,767	50.57	9	2	3	0	4	36.22	94.80
20240112	21,291	2,471	8.62	10,767	50.57	9	2	3	0	4	36.22	94.00
20240105	21,291	2,537	8.39	10,766	50.57	9	2	3	0	4	36.22	94.40
20231229	21,291	2,532	8.41	10,757	50.52	9	2	3	0	4	36.17	88.50
20231222	21,291	2,536	8.40	10,163	47.73	8	1	3	0	4	35.23	88.70
20231215	21,291	2,527	8.43	10,125	47.55	8	1	3	0	4	35.05	87.70
20231208	21,291	2,536	8.40	10,128	47.57	8	1	3	0	4	35.05	87.60
20231201	21,291	2,536	8.40	10,130	47.58	8	1	3	0	4	35.05	87.20
20231124	21,291	2,534	8.40	10,130	47.58	8	1	3	0	4	35.05	87.90
20231117	21,291	2,527	8.43	10,130	47.58	8	1	3	0	4	35.05	85.60
20231110	21,291	2,526	8.43	10,130	47.58	8	1	3	0	4	35.05	86.50
20231103	21,291	2,533	8.41	10,130	47.58	8	1	3	0	4	35.05	86.80
20231027	21,291	2,540	8.38	10,130	47.58	8	1	3	0	4	35.05	84.20
20231020	21,291	2,559	8.32	10,130	47.58	8	1	3	0	4	35.05	85.20
20231013	21,291	2,567	8.29	10,130	47.58	8	1	3	0	4	35.05	88.80
20231006	21,291	2,559	8.32	10,130	47.58	8	1	3	0	4	35.05	88.80
20230928	21,291	2,585	8.24	10,124	47.55	8	1	3	0	4	35.05	83.60
20230922	21,291	2,600	8.19	10,124	47.55	8	1	3	0	4	35.05	84.60
20230915	21,291	2,617	8.14	10,124	47.55	8	1	3	0	4	35.05	85.40
20230908	21,291	2,616	8.14	10,124	47.55	8	1	3	0	4	35.05	86.90
20230901	21,291	2,636	8.08	10,124	47.55	8	1	3	0	4	35.05	85.20
20230825	21,291	2,638	8.07	10,124	47.55	8	1	2	1	4	33.94	82.00
20230818	21,291	2,671	7.97	10,124	47.55	8	1	2	1	4	33.94	84.80
20230811	21,291	2,612	8.15	10,124	47.55	8	1	2	1	4	33.94	89.70
20230804	21,291	2,582	8.25	10,124	47.55	8	1	2	1	4	33.94	90.60
20230728	21,291	2,549	8.35	10,124	47.55	8	1	2	1	4	33.94	90.60
20230721	21,291	2,591	8.22	10,124	47.55	8	1	2	1	4	33.94	90.20
20230714	21,291	2,615	8.14	10,124	47.55	8	1	2	1	4	33.94	91.00
20230707	21,291	2,619	8.13	10,124	47.55	8	1	2	1	4	33.94	89.00
20230630	21,291	2,623	8.12	10,004	46.99	8	1	2	1	4	33.38	90.10
20230621	21,291	2,617	8.14	10,004	46.99	8	1	2	1	4	33.38	92.20
20230616	21,291	2,625	8.11	10,004	46.99	8	1	2	1	4	33.38	93.70
20230609	21,291	2,643	8.06	10,004	46.99	8	1	2	1	4	33.38	99.90
20230602	21,291	2,333	9.13	10,017	47.05	8	1	2	1	4	33.38	89.60
20230526	21,291	2,369	8.99	10,017	47.05	8	1	2	1	4	33.38	88.00
20230519	21,291	2,379	8.95	10,017	47.05	8	1	2	1	4	33.38	91.10
20230512	21,291	2,300	9.26	10,021	47.07	8	1	2	1	4	33.38	91.00
20230505	21,291	2,090	10.19	10,021	47.07	8	1	2	1	4	33.38	96.30
20230428	21,291	2,048	10.40	10,443	49.05	9	2	2	1	4	33.38	99.00
20230421	21,291	2,046	10.41	10,454	49.10	9	2	2	1	4	33.38	90.20
20230414	21,291	1,451	14.67	11,367	53.39	10	2	2	2	4	33.38	88.60
20230407	21,291	1,462	14.56	11,367	53.39	10	2	2	2	4	33.38	75.30
20230331	21,291	1,454	14.64	11,367	53.39	10	2	2	2	4	33.38	69.30
20230324	21,291	1,468	14.50	11,367	53.39	10	2	2	2	4	33.38	72.60
20230317	21,291	1,440	14.79	11,377	53.44	10	2	2	2	4	33.38	72.60
20230310	21,291	1,397	15.24	11,745	55.16	11	2	3	2	4	31.45	72.60
20230303	21,291	1,231	17.30	12,244	57.51	12	3	3	2	4	31.45	72.90
20230224	21,291	1,165	18.28	12,252	57.55	12	3	3	2	4	31.45	68.80
20230217	21,291	1,142	18.64	12,264	57.60	12	3	3	2	4	31.45	58.60
20230210	21,291	1,125	18.93	12,259	57.58	12	2	4	2	4	31.45	59.40
20230203	21,291	1,120	19.01	12,263	57.60	12	2	4	2	4	31.45	57.10
20230117	21,291	1,125	18.93	12,264	57.60	12	2	4	2	4	31.45	0.00
20230113	21,291	1,131	18.83	12,268	57.62	12	2	4	2	4	31.45	60.00
20230106	21,291	1,142	18.64	12,269	57.63	12	2	4	2	4	31.45	58.90
20221230	21,291	1,152	18.48	12,277	57.66	12	2	4	2	4	31.45	56.50
20221223	21,291	1,143	18.63	12,288	57.71	12	2	4	2	4	31.45	52.60
20221216	21,291	1,142	18.64	12,285	57.70	12	2	4	2	4	31.45	52.50
20221209	21,291	1,142	18.64	12,280	57.67	12	2	4	2	4	31.45	52.40
20221202	21,291	1,128	18.88	12,280	57.67	12	2	4	2	4	31.44	51.70
20221125	21,291	1,132	18.81	12,266	57.61	12	2	4	2	4	31.42	52.00
20221118	21,291	1,135	18.76	12,264	57.60	12	2	4	2	4	31.41	51.00
20221111	21,291	1,125	18.93	12,264	57.60	12	2	4	2	4	31.41	51.00
20221104	21,291	1,124	18.94	12,266	57.61	12	2	4	2	4	31.41	51.00
20221028	21,291	1,122	18.98	12,266	57.61	12	2	4	2	4	31.41	0.00
20221021	21,291	1,121	18.99	12,264	57.60	12	2	4	2	4	31.40	0.00
20221014	21,291	1,118	19.04	12,258	57.57	12	2	4	2	4	31.66	50.10
20221007	21,291	1,116	19.08	12,225	57.42	12	2	4	2	4	31.50	51.50
20220930	21,291	1,122	18.98	12,124	56.94	12	2	4	2	4	31.03	51.00
20220923	21,291	1,127	18.89	12,101	56.83	12	2	4	2	4	30.92	52.30
20220916	21,291	1,128	18.88	12,095	56.81	12	3	3	2	4	32.11	53.30
20220908	21,291	1,148	18.55	12,080	56.73	12	3	3	2	4	32.04	52.80
20220902	21,291	1,159	18.37	12,060	56.64	12	3	3	2	4	31.94	51.80
20220826	21,291	1,203	17.70	12,003	56.37	12	3	3	2	4	31.76	52.60
20220819	18,291	1,024	17.86	9,874	53.98	11	3	4	1	3	25.72	54.00
20220812	18,291	1,011	18.09	9,875	53.99	11	3	4	1	3	25.72	54.00
20220805	18,291	1,009	18.13	9,854	53.88	11	3	4	1	3	26.03	52.90
20220729	18,291	992	18.44	9,762	53.37	11	3	4	1	3	25.57	53.00
20220722	18,291	991	18.46	9,751	53.31	11	3	4	1	3	25.52	52.80
20220715	18,291	988	18.51	9,730	53.20	11	3	4	1	3	25.46	53.20
20220708	18,291	989	18.49	9,731	53.20	11	3	4	1	3	25.46	54.30
20220701	18,291	991	18.46	9,732	53.21	11	3	4	1	3	25.46	54.50
20220624	18,291	989	18.49	9,737	53.24	11	3	4	1	3	25.46	56.30
20220617	18,291	996	18.36	9,737	53.24	11	3	4	1	3	25.46	58.60
20220610	18,291	998	18.33	9,738	53.24	11	3	4	1	3	25.46	63.40
20220602	18,291	980	18.66	9,744	53.27	11	3	4	1	3	25.46	59.00
20220527	18,291	983	18.61	10,153	55.51	12	4	4	1	3	25.46	59.00
20220520	18,291	983	18.61	10,154	55.52	12	4	4	1	3	25.46	58.80
20220513	18,291	983	18.61	10,156	55.53	12	4	4	1	3	25.46	59.30
20220506	18,291	984	18.59	10,158	55.54	12	4	4	1	3	25.46	59.00
20220429	18,291	977	18.72	10,158	55.54	12	4	4	1	3	25.46	59.10
20220422	18,291	980	18.66	10,157	55.53	12	4	4	1	3	25.46	59.50
20220415	18,291	980	18.66	10,158	55.54	12	4	4	1	3	25.46	59.50
20220408	18,291	985	18.57	10,161	55.55	12	4	4	1	3	25.46	61.10
20220401	18,291	977	18.72	10,161	55.55	12	4	4	1	3	25.46	62.80
20220325	18,291	981	18.65	10,161	55.55	12	4	4	1	3	25.46	64.30
20220318	18,291	956	19.13	9,767	53.40	11	3	4	1	3	25.87	68.50
20220311	18,291	949	19.27	9,768	53.41	11	3	4	1	3	25.22	0.00
20220304	18,291	947	19.31	9,767	53.40	11	3	4	1	3	25.22	68.50
20220225	18,291	924	19.80	9,768	53.41	11	3	4	1	3	25.22	65.40
20220218	18,291	926	19.75	9,768	53.41	11	3	4	1	3	25.22	65.50
20220211	18,291	934	19.58	9,767	53.40	11	3	4	1	3	25.22	64.50
20220126	18,291	933	19.60	9,768	53.41	11	3	4	1	3	25.22	64.00
20220121	18,291	936	19.54	9,780	53.47	11	3	4	1	3	25.22	63.70
20220114	18,291	940	19.46	9,782	53.48	11	3	4	1	3	25.22	63.50
20220107	18,291	941	19.44	9,782	53.48	11	3	4	1	3	25.22	63.50
20211230	18,291	945	19.36	9,782	53.48	11	3	4	1	3	25.22	64.00
20211224	18,291	954	19.17	9,782	53.48	11	3	4	1	3	25.22	63.80
20211217	18,291	961	19.03	9,784	53.49	11	3	4	1	3	25.22	64.10
20211210	18,291	966	18.94	9,784	53.49	11	3	4	1	3	25.22	66.60
20211203	18,291	921	19.86	9,784	53.49	11	3	4	1	3	25.21	59.50
20211126	18,291	928	19.71	9,782	53.48	11	3	4	1	3	25.20	59.50
20211119	18,291	935	19.56	9,784	53.49	11	3	4	1	3	25.20	60.00
20211112	18,291	946	19.34	9,785	53.49	11	3	4	1	3	25.20	60.60
20211105	18,291	944	19.38	9,791	53.53	11	3	4	1	3	25.20	55.50
20211029	18,291	948	19.29	9,791	53.53	11	3	4	1	3	25.20	55.70
20211022	18,291	950	19.25	9,790	53.52	11	3	4	1	3	25.20	56.00
20211015	18,291	954	19.17	9,791	53.53	11	3	4	1	3	25.20	56.80
20211008	18,291	956	19.13	9,788	53.51	11	3	4	1	3	25.18	56.70
20211001	18,291	958	19.09	9,779	53.46	11	3	4	1	3	25.16	56.90
20210924	18,291	956	19.13	9,767	53.40	11	3	3	3	2	19.48	57.00
20210917	18,291	956	19.13	9,761	53.36	11	3	3	3	2	19.48	56.60
20210910	18,291	956	19.13	9,754	53.32	11	3	3	3	2	19.48	56.80
20210903	18,291	962	19.01	9,750	53.30	11	3	3	3	2	19.48	55.70
20210827	18,291	969	18.88	9,749	53.30	11	3	3	3	2	19.48	55.70
20210820	18,291	973	18.80	9,737	53.23	11	3	3	3	2	19.48	55.00
20210813	18,291	975	18.76	9,737	53.23	10	3	3	1	3	29.45	57.00
20210806	18,291	968	18.90	9,736	53.23	10	3	3	1	3	29.45	55.40
20210730	18,291	979	18.68	9,724	53.16	10	3	3	1	3	29.45	55.80
20210723	18,291	989	18.49	9,721	53.15	10	3	3	1	3	29.45	56.50
20210716	18,291	997	18.35	9,716	53.12	10	3	3	1	3	29.45	57.90
20210709	18,291	1,002	18.25	9,715	53.11	10	3	3	1	3	29.45	57.70
20210702	18,291	1,017	17.99	9,715	53.11	10	3	3	1	3	29.45	57.00
20210625	18,291	1,027	17.81	9,710	53.09	10	3	3	1	3	29.45	56.60
20210618	18,291	1,037	17.64	9,710	53.09	10	3	3	1	3	29.45	57.60
20210611	18,291	1,043	17.54	9,708	53.07	10	3	3	1	3	29.45	57.50
20210604	18,291	1,044	17.52	9,697	53.01	10	3	3	1	3	29.45	57.40
20210528	18,291	1,050	17.42	9,685	52.95	10	3	3	1	3	29.45	59.50
20210521	18,291	1,049	17.44	9,675	52.89	10	3	3	1	3	29.45	58.00
20210514	18,291	1,068	17.13	9,662	52.82	10	3	3	1	3	29.43	57.80
20210507	18,291	1,109	16.49	9,628	52.64	10	3	3	1	3	29.29	62.60
20210429	18,291	1,145	15.97	9,570	52.32	10	3	3	1	3	28.97	66.50
20210423	18,291	1,154	15.85	9,561	52.27	10	3	3	1	3	28.97	65.30
20210416	18,291	1,161	15.75	9,381	51.28	9	2	3	1	3	30.94	70.90
20210409	18,291	1,183	15.46	9,381	51.28	9	2	3	1	3	30.94	79.00
20210401	18,291	1,123	16.29	9,390	51.33	9	2	3	1	3	30.94	79.30
20210326	18,291	1,056	17.32	9,477	51.81	9	2	3	1	3	30.94	63.90
20210319	18,291	1,018	17.97	9,487	51.86	9	2	3	1	3	30.94	60.00
20210312	18,291	817	22.39	9,551	52.21	9	2	3	0	4	35.86	58.50
20210305	18,291	717	25.51	9,559	52.26	9	2	3	0	4	35.79	49.90
20210226	18,291	717	25.51	9,551	52.21	9	2	3	0	4	35.78	50.50
20210219	18,291	711	25.73	9,529	52.09	9	2	3	0	4	35.69	50.90
20210209	18,291	713	25.65	9,525	52.07	9	2	3	0	4	35.69	49.80
20210205	18,291	714	25.62	9,525	52.07	9	2	3	0	4	35.69	49.80
20210129	18,291	717	25.51	9,524	52.07	9	2	3	0	4	35.69	49.80
20210122	18,291	720	25.40	9,524	52.07	9	2	3	0	4	35.69	50.80
20210115	18,291	723	25.30	9,518	52.03	9	2	3	0	4	35.65	51.00
20210108	18,291	734	24.92	9,507	51.97	9	2	3	0	4	35.60	51.10
20201231	18,291	744	24.59	9,499	51.93	9	2	3	0	4	35.57	51.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.62	12.07	3.79	2.38	2.10	2.21	2.05	0.00	6.21	8.86	8.05	4.40	9.80	0.00	37.39
20240403	0.61	12.02	3.86	2.01	2.17	2.16	2.38	0.00	6.24	8.83	8.04	4.40	9.81	0.00	37.39
20240329	0.60	11.90	3.93	1.94	2.35	2.08	2.19	0.22	6.25	8.83	8.03	4.40	9.81	0.00	37.39
20240322	0.59	11.69	3.91	1.99	1.93	2.21	2.06	0.38	6.20	9.35	8.01	4.40	9.81	0.00	37.39
20240315	0.57	11.55	3.98	2.07	1.81	1.91	2.24	0.40	6.41	9.33	9.19	4.40	9.86	0.00	36.22
20240308	0.57	11.47	3.74	2.43	1.73	2.03	2.03	0.85	6.01	9.34	9.19	4.40	9.92	0.00	36.22
20240301	0.58	11.77	4.27	2.39	1.93	1.82	1.90	0.85	5.32	9.34	9.19	4.40	9.96	0.00	36.22
20240223	0.58	11.99	4.09	2.57	1.66	1.85	1.89	0.85	5.32	9.35	9.18	4.40	9.96	0.00	36.22
20240216	0.55	11.93	3.99	2.50	1.65	2.07	2.04	0.82	5.30	9.33	9.16	4.40	9.96	0.00	36.22
20240205	0.54	11.56	3.93	2.68	1.58	2.11	2.37	0.83	5.29	9.31	9.16	4.39	9.96	0.00	36.22
20240202	0.55	11.64	4.01	2.48	1.58	2.05	2.49	0.80	5.27	9.32	9.18	4.39	9.96	0.00	36.22
20240126	0.53	11.77	4.08	2.33	1.94	2.04	2.04	0.82	5.26	9.32	9.24	4.38	9.96	0.00	36.22
20240119	0.53	11.94	3.84	2.64	1.69	2.07	2.03	0.85	5.72	8.84	9.24	4.38	9.96	0.00	36.22
20240112	0.53	12.40	3.76	2.58	1.40	1.99	2.02	0.63	5.97	8.84	9.26	4.38	9.96	0.00	36.22
20240105	0.52	12.97	3.52	2.44	1.75	1.66	1.84	0.63	5.95	8.81	9.27	4.38	9.96	0.00	36.22
20231229	0.52	13.11	3.52	2.44	1.51	1.67	1.98	0.41	5.66	9.34	9.27	4.38	9.96	0.00	36.17
20231222	0.52	12.97	3.58	2.43	1.50	1.89	1.96	0.60	4.96	9.34	12.47	2.50	9.99	0.00	35.23
20231215	0.53	13.06	3.67	2.56	1.35	1.54	2.13	0.60	4.93	9.34	12.69	2.50	10.00	0.00	35.04
20231208	0.53	13.01	3.67	2.51	1.52	1.44	2.12	0.59	4.92	9.33	12.73	2.50	10.02	0.00	35.04
20231201	0.53	13.01	3.63	2.39	1.61	1.58	2.16	0.40	4.92	9.33	12.83	2.50	10.03	0.00	35.04
20231124	0.53	13.00	3.57	2.34	1.52	1.79	2.32	0.20	4.89	9.33	12.88	2.50	10.03	0.00	35.04
20231117	0.55	13.01	3.59	2.40	1.69	1.57	2.15	0.20	4.89	9.33	12.99	2.50	10.03	0.00	35.04
20231110	0.55	12.90	3.70	2.34	1.42	1.87	1.84	0.39	5.32	8.86	13.16	2.50	10.03	0.00	35.04
20231103	0.54	12.97	3.72	2.32	1.49	1.90	1.68	0.39	5.33	8.86	13.17	2.50	10.03	0.00	35.04
20231027	0.54	13.05	3.64	2.33	1.48	1.91	1.68	0.39	5.32	8.86	13.17	2.50	10.03	0.00	35.04
20231020	0.54	13.01	3.69	2.31	1.40	2.00	1.68	0.39	5.32	8.86	13.17	2.50	10.03	0.00	35.04
20231013	0.54	13.01	3.72	2.31	1.49	1.89	1.68	0.39	5.32	8.84	13.17	2.50	10.03	0.00	35.04
20231006	0.54	13.18	3.83	2.25	1.40	1.82	1.83	0.19	5.30	8.85	13.17	2.50	10.03	0.00	35.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	96.00	90.40	97.30	87.50	-4.90	92.38	702	-
2024-03	98.80	95.30	105.50	94.20	1.70	100.01	2,255	10.59
2024-02	97.20	97.40	104.00	90.50	0.70	96.08	1,615	7.58
2024-01	88.50	96.70	97.10	88.50	8.20	94.19	1,396	6.56
2023-12	87.50	88.50	90.10	86.50	1.40	88.03	849	3.99
2023-11	84.50	87.50	88.80	83.50	3.00	86.62	510	2.40
2023-10	83.60	84.50	91.10	83.00	0.60	86.06	502	2.36
2023-09	85.00	83.60	88.00	83.00	-0.90	85.34	349	1.64
2023-08	90.50	84.50	91.80	81.90	-6.00	85.95	1,291	6.07
2023-07	91.20	90.50	98.00	89.00	0.40	90.85	2,156	10.13
2023-06	87.20	90.10	102.50	86.70	2.90	93.40	3,444	16.17
2023-05	100.50	87.20	108.50	85.40	-11.80	93.22	6,265	29.43
2023-04	70.00	99.00	107.50	70.00	29.70	87.89	7,963	37.40
2023-03	68.00	69.30	80.30	65.00	4.60	72.68	4,130	19.40
2023-02	0.00	68.80	68.80	0.00	9.80	56.63	603	2.83
2023-01	56.30	59.30	60.00	0.00	2.80	53.75	184	0.87
2022-12	51.60	56.50	56.80	51.40	5.10	53.28	235	1.10
2022-11	0.00	51.40	52.00	0.00	0.90	48.78	116	0.55
2022-10	51.00	50.50	52.50	0.00	0.60	43.26	220	1.04
2022-09	52.00	51.00	54.50	50.20	-1.10	52.34	193	0.91
2022-08	54.20	52.10	55.00	50.00	-0.60	53.01	449	2.11
2022-07	54.50	53.00	56.10	0.00	-2.10	50.95	159	0.87
2022-06	59.00	55.10	64.00	0.00	-2.40	55.99	177	0.97
2022-05	59.10	58.90	60.00	58.00	-0.20	59.13	100	0.55
2022-04	64.00	59.10	64.20	58.20	-5.20	60.18	202	1.10
2022-03	65.40	64.30	70.00	0.00	2.30	64.28	407	2.23
2022-02	64.00	65.40	65.50	63.60	1.40	64.53	88	-
2022-01	64.70	64.00	69.80	63.10	0.00	63.87	171	0.93
2021-12	58.50	64.00	69.30	58.00	5.10	63.05	568	3.11
2021-11	56.00	58.90	61.90	55.30	3.80	58.65	254	1.39
2021-10	57.00	55.70	57.50	55.50	-1.70	56.41	97	0.53
2021-09	55.50	57.40	57.40	55.10	1.90	56.37	88	-
2021-08	55.60	55.50	57.50	0.00	-0.30	52.97	234	1.28
2021-07	57.20	55.80	59.00	55.50	-2.00	57.10	293	1.60
2021-06	58.00	57.80	59.00	0.00	-0.70	54.68	245	1.34
2021-05	66.50	58.50	66.50	54.60	-9.20	59.28	647	3.54
2021-04	86.00	66.50	87.20	64.10	-16.10	72.06	2,807	15.34
2021-03	50.50	84.90	84.90	49.50	32.10	59.98	4,964	27.14
2021-02	49.50	50.50	51.40	49.50	0.80	50.36	154	0.84
2021-01	51.40	49.80	51.70	0.00	-1.20	45.76	169	0.92
2020-12	51.30	51.40	52.80	50.50	-0.40	51.68	183	1.00
2020-11	54.00	51.80	54.00	0.00	-0.20	47.32	303	1.66
2020-10	49.45	52.60	54.00	48.30	3.40	49.83	264	1.44
2020-09	50.30	49.20	53.60	45.90	-1.10	49.05	650	3.55
2020-08	51.60	50.30	56.60	49.65	-2.80	52.18	798	4.36
2020-07	56.80	53.10	60.50	49.00	1.40	53.04	2,432	13.30
2020-06	54.70	55.80	63.70	49.60	3.50	55.40	4,858	26.56
2020-05	33.50	52.30	52.30	33.25	18.80	39.41	2,719	14.87
2020-04	33.30	33.50	35.10	0.00	0.20	31.30	227	1.24
2020-03	30.80	33.20	33.20	28.50	3.45	30.74	384	2.10
2020-02	30.50	30.80	32.60	0.00	-0.05	28.03	188	1.03
2020-01	31.00	30.85	34.20	30.10	-0.15	31.76	381	2.09
2019-12	29.90	31.00	31.00	0.00	0.85	28.58	280	1.53
2019-11	31.15	29.75	33.80	0.00	-1.50	29.52	590	3.24
2019-10	30.40	31.15	31.90	29.50	1.00	30.71	149	0.98
2019-09	31.00	30.15	31.60	0.00	-0.15	25.94	208	1.36
2019-08	36.00	31.00	36.10	0.00	-4.85	26.60	199	1.30
2019-07	31.30	36.10	36.80	0.00	5.90	29.30	330	2.17
2019-06	32.60	31.50	32.60	0.00	1.15	29.24	112	0.74
2019-05	31.90	30.75	34.00	29.00	0.25	31.04	322	2.11
2019-04	31.35	31.40	39.80	30.70	-4.50	33.98	979	6.43
2019-03	26.25	29.85	31.75	25.10	4.20	28.25	2,520	16.55
2019-02	26.35	25.65	26.40	24.60	-0.15	25.51	647	4.25
2019-01	26.90	25.80	28.30	23.60	-0.55	25.60	2,818	18.64
2018-12	38.00	26.35	38.00	25.85	7.20	28.02	2,836	18.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平