神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	74,503	6,554	11.37	45,166	60.62	5	4	0	0	1	57.98	199.50
20240412	74,503	6,442	11.57	45,166	60.62	5	4	0	0	1	57.98	226.50
20240403	74,503	6,362	11.71	45,166	60.62	5	4	0	0	1	57.98	192.00
20240329	74,503	6,378	11.68	45,166	60.62	5	4	0	0	1	57.98	186.50
20240322	74,503	6,375	11.69	45,166	60.62	5	4	0	0	1	57.98	193.50
20240315	74,503	6,459	11.53	45,166	60.62	5	4	0	0	1	57.98	186.00
20240308	74,503	6,524	11.42	45,734	61.38	6	4	1	0	1	57.98	179.50
20240301	74,503	6,643	11.22	45,610	61.22	6	5	0	0	1	57.98	171.00
20240223	74,347	6,707	11.09	45,098	60.66	5	4	0	0	1	58.10	166.00
20240216	74,240	6,584	11.28	44,652	60.14	4	3	0	0	1	58.18	145.00
20240205	74,207	6,655	11.15	44,652	60.17	4	3	0	0	1	58.21	138.00
20240202	74,184	6,667	11.13	44,652	60.19	4	3	0	0	1	58.23	138.50
20240126	74,088	6,676	11.10	44,652	60.27	4	3	0	0	1	58.30	138.00
20240119	73,986	6,657	11.11	44,652	60.35	4	3	0	0	1	58.38	136.50
20240112	73,598	6,682	11.01	44,652	60.67	4	3	0	0	1	58.69	136.50
20240105	73,598	6,623	11.11	44,652	60.67	4	3	0	0	1	58.69	140.50
20231229	73,598	6,597	11.16	44,652	60.67	4	3	0	0	1	58.69	140.50
20231222	73,598	6,534	11.26	44,652	60.67	4	3	0	0	1	58.69	139.50
20231215	73,590	6,440	11.43	44,652	60.68	4	3	0	0	1	58.70	141.00
20231208	73,478	6,406	11.47	44,652	60.77	4	3	0	0	1	58.79	133.50
20231201	73,255	6,202	11.81	44,652	60.95	4	3	0	0	1	58.97	134.00
20231124	73,150	6,075	12.04	44,652	61.04	4	3	0	0	1	59.05	132.50
20231117	72,966	6,080	12.00	44,652	61.20	4	3	0	0	1	59.20	128.50
20231110	72,594	5,938	12.23	44,652	61.51	4	3	0	0	1	59.50	129.00
20231103	72,285	5,842	12.37	44,652	61.77	4	3	0	0	1	59.76	122.50
20231027	72,118	5,901	12.22	44,652	61.92	4	3	0	0	1	59.90	127.00
20231020	72,107	5,877	12.27	44,652	61.92	4	3	0	0	1	59.91	126.50
20231013	72,004	5,915	12.17	44,652	62.01	4	3	0	0	1	59.99	127.50
20231006	71,961	5,850	12.30	44,652	62.05	4	3	0	0	1	60.03	130.50
20230928	71,779	5,665	12.67	44,652	62.21	4	3	0	0	1	60.18	128.00
20230922	71,652	5,662	12.65	44,652	62.32	4	3	0	0	1	60.29	124.50
20230915	71,629	5,669	12.64	45,067	62.92	5	4	0	0	1	60.31	123.00
20230908	71,541	5,592	12.79	45,097	63.04	5	4	0	0	1	60.38	125.50
20230901	71,368	5,619	12.70	45,102	63.20	5	4	0	0	1	60.53	122.00
20230825	71,338	5,516	12.93	45,102	63.22	5	4	0	0	1	60.55	118.00
20230818	70,956	5,488	12.93	45,102	63.56	5	4	0	0	1	60.88	123.00
20230811	70,227	5,436	12.92	45,102	64.22	5	4	0	0	1	61.51	120.00
20230804	69,726	5,411	12.89	45,102	64.68	5	4	0	0	1	61.95	116.50
20230728	69,517	5,390	12.90	45,102	64.88	5	4	0	0	1	62.14	107.00
20230721	69,460	5,367	12.94	45,102	64.93	5	4	0	0	1	62.19	105.50
20230714	68,975	5,234	13.18	45,102	65.39	5	4	0	0	1	62.63	108.00
20230707	68,191	5,197	13.12	44,638	65.46	4	3	0	0	1	63.35	101.50
20230630	67,929	5,169	13.14	44,638	65.71	4	3	0	0	1	63.59	101.00
20230621	67,929	5,035	13.49	44,638	65.71	4	3	0	0	1	63.59	108.50
20230616	67,929	4,993	13.60	44,638	65.71	4	3	0	0	1	63.59	110.00
20230609	67,929	4,958	13.70	44,638	65.71	4	3	0	0	1	63.59	108.00
20230602	67,929	4,937	13.76	44,638	65.71	4	3	0	0	1	63.59	105.50
20230526	67,867	4,897	13.86	44,638	65.77	4	3	0	0	1	63.65	107.00
20230519	67,867	4,923	13.79	44,638	65.77	4	3	0	0	1	63.65	104.00
20230512	67,867	4,909	13.83	44,638	65.77	4	3	0	0	1	63.65	101.50
20230505	67,867	4,840	14.02	44,638	65.77	4	3	0	0	1	63.65	99.70
20230428	67,867	4,845	14.01	44,638	65.77	4	3	0	0	1	63.65	100.00
20230421	67,867	4,829	14.05	44,638	65.77	4	3	0	0	1	63.65	99.30
20230414	67,867	4,810	14.11	44,638	65.77	4	3	0	0	1	63.65	103.00
20230407	67,867	4,787	14.18	44,638	65.77	4	3	0	0	1	63.65	106.00
20230331	67,867	4,799	14.14	44,638	65.77	4	3	0	0	1	63.65	104.00
20230324	67,867	4,747	14.30	44,638	65.77	4	3	0	0	1	63.65	100.50
20230317	67,867	4,688	14.48	44,638	65.77	4	3	0	0	1	63.65	98.00
20230310	67,856	4,639	14.63	44,638	65.78	4	3	0	0	1	63.66	101.00
20230303	67,856	4,577	14.83	44,638	65.78	4	3	0	0	1	63.66	103.50
20230224	67,856	4,473	15.17	44,638	65.78	4	3	0	0	1	63.66	98.90
20230217	67,856	4,397	15.43	44,638	65.78	4	3	0	0	1	63.66	96.20
20230210	67,856	4,481	15.14	44,638	65.78	4	3	0	0	1	63.66	94.20
20230203	67,856	4,489	15.12	44,638	65.78	4	3	0	0	1	63.66	93.50
20230117	67,856	4,525	15.00	44,638	65.78	4	3	0	0	1	63.66	90.30
20230113	67,856	4,523	15.00	44,638	65.78	4	3	0	0	1	63.66	89.80
20230106	67,856	4,487	15.12	44,638	65.78	4	3	0	0	1	63.66	87.10
20221230	67,856	4,388	15.46	44,638	65.78	4	3	0	0	1	63.66	88.50
20221223	67,856	4,390	15.46	44,638	65.78	4	3	0	0	1	63.66	90.00
20221216	67,856	4,381	15.49	44,638	65.78	4	3	0	0	1	63.66	92.00
20221209	67,856	4,280	15.85	44,638	65.78	4	3	0	0	1	63.66	93.10
20221202	67,856	4,314	15.73	44,638	65.78	4	3	0	0	1	63.66	86.90
20221125	67,856	4,309	15.75	44,638	65.78	4	3	0	0	1	63.66	85.10
20221118	67,856	4,302	15.77	44,638	65.78	4	3	0	0	1	63.66	82.90
20221111	67,856	4,277	15.87	44,638	65.78	4	3	0	0	1	63.66	82.00
20221104	67,856	4,269	15.90	44,638	65.78	4	3	0	0	1	63.66	82.30
20221028	67,856	4,265	15.91	44,638	65.78	4	3	0	0	1	63.66	81.00
20221021	67,856	4,264	15.91	44,638	65.78	4	3	0	0	1	63.66	80.90
20221014	67,856	4,249	15.97	44,638	65.78	4	3	0	0	1	63.66	81.60
20221007	67,856	4,217	16.09	44,638	65.78	4	3	0	0	1	63.66	86.00
20220930	67,856	4,179	16.24	44,638	65.78	4	3	0	0	1	63.66	85.30
20220923	67,856	4,168	16.28	44,638	65.78	4	3	0	0	1	63.66	89.00
20220916	67,856	4,121	16.47	44,638	65.78	4	3	0	0	1	63.66	93.70
20220908	67,856	4,088	16.60	44,638	65.78	4	3	0	0	1	63.66	90.70
20220902	67,856	4,058	16.72	44,638	65.78	4	3	0	0	1	63.66	90.80
20220826	67,856	1	67,856.00	67,856	100.00	1	0	0	0	1	100.00
20220819	33,928	3,763	9.02	21,598	63.66	1	0	0	0	1	63.66
20220812	33,928	3,792	8.95	21,598	63.66	1	0	0	0	1	63.66	167.00
20220805	33,928	3,791	8.95	21,598	63.66	1	0	0	0	1	63.66	157.50
20220729	33,928	3,802	8.92	21,598	63.66	1	0	0	0	1	63.66	151.00
20220722	33,928	3,804	8.92	21,598	63.66	1	0	0	0	1	63.66	150.00
20220715	33,928	3,803	8.92	21,598	63.66	1	0	0	0	1	63.66	148.00
20220708	33,928	3,799	8.93	21,598	63.66	1	0	0	0	1	63.66	143.00
20220701	33,928	3,802	8.92	21,598	63.66	1	0	0	0	1	63.66	141.50
20220624	33,928	3,770	9.00	21,598	63.66	1	0	0	0	1	63.66	161.00
20220617	33,928	3,789	8.95	21,598	63.66	1	0	0	0	1	63.66	164.50
20220610	33,928	3,783	8.97	21,598	63.66	1	0	0	0	1	63.66	169.50
20220602	33,928	3,768	9.00	21,598	63.66	1	0	0	0	1	63.66	169.00
20220527	33,928	3,764	9.01	21,598	63.66	1	0	0	0	1	63.66	168.00
20220520	33,928	3,744	9.06	21,598	63.66	1	0	0	0	1	63.66	165.00
20220513	33,928	3,744	9.06	21,598	63.66	1	0	0	0	1	63.66	163.50
20220506	33,928	3,746	9.06	21,598	63.66	1	0	0	0	1	63.66	169.00
20220429	33,928	3,716	9.13	21,598	63.66	1	0	0	0	1	63.66	166.00
20220422	33,928	3,702	9.16	21,598	63.66	1	0	0	0	1	63.66	165.50
20220415	33,928	3,684	9.21	21,598	63.66	1	0	0	0	1	63.66	169.50
20220408	33,928	3,672	9.24	21,598	63.66	1	0	0	0	1	63.66	169.50
20220401	33,928	3,655	9.28	21,598	63.66	1	0	0	0	1	63.66	170.00
20220325	33,928	3,657	9.28	21,598	63.66	1	0	0	0	1	63.66	170.50
20220318	33,928	3,660	9.27	21,598	63.66	1	0	0	0	1	63.66	171.00
20220311	33,928	3,650	9.30	21,598	63.66	1	0	0	0	1	63.66	170.50
20220304	33,928	3,643	9.31	21,598	63.66	1	0	0	0	1	63.66	173.00
20220225	33,928	3,657	9.28	21,598	63.66	1	0	0	0	1	63.66	172.00
20220218	33,928	3,677	9.23	21,598	63.66	1	0	0	0	1	63.66	169.00
20220211	33,928	3,668	9.25	21,598	63.66	1	0	0	0	1	63.66	169.00
20220126	33,928	3,675	9.23	21,598	63.66	1	0	0	0	1	63.66	161.00
20220121	33,928	3,664	9.26	21,598	63.66	1	0	0	0	1	63.66	164.00
20220114	33,928	3,687	9.20	21,598	63.66	1	0	0	0	1	63.66	168.00
20220107	33,928	3,688	9.20	21,598	63.66	1	0	0	0	1	63.66	166.00
20211230	33,928	3,692	9.19	21,598	63.66	1	0	0	0	1	63.66	169.00
20211224	33,928	3,708	9.15	21,598	63.66	1	0	0	0	1	63.66	153.50
20211217	33,928	3,720	9.12	21,598	63.66	1	0	0	0	1	63.66	154.50
20211210	33,928	3,724	9.11	21,598	63.66	1	0	0	0	1	63.66	154.50
20211203	33,928	3,729	9.10	21,598	63.66	1	0	0	0	1	63.66	154.00
20211126	33,928	3,743	9.06	21,598	63.66	1	0	0	0	1	63.66	150.50
20211119	33,928	3,747	9.05	21,598	63.66	1	0	0	0	1	63.66	156.00
20211112	33,928	3,761	9.02	21,598	63.66	1	0	0	0	1	63.66	158.00
20211105	33,928	3,819	8.88	21,596	63.65	1	0	0	0	1	63.65	149.50
20211029	33,928	3,831	8.86	21,580	63.61	1	0	0	0	1	63.61	146.50
20211022	33,928	3,823	8.87	21,550	63.52	1	0	0	0	1	63.52	142.50
20211015	33,928	3,824	8.87	21,526	63.45	1	0	0	0	1	63.45	144.00
20211008	33,928	3,826	8.87	21,513	63.41	1	0	0	0	1	63.41	144.00
20211001	33,928	3,845	8.82	21,494	63.35	1	0	0	0	1	63.35	141.00
20210924	33,928	3,844	8.83	21,472	63.29	1	0	0	0	1	63.29	145.00
20210917	33,928	3,841	8.83	21,459	63.25	1	0	0	0	1	63.25	144.00
20210910	33,928	3,842	8.83	21,441	63.20	1	0	0	0	1	63.20	142.50
20210903	33,928	3,865	8.78	21,422	63.14	1	0	0	0	1	63.14	146.50
20210827	33,928	3,868	8.77	21,408	63.10	1	0	0	0	1	63.10	146.50
20210820	33,928	3,872	8.76	21,387	63.04	1	0	0	0	1	63.04	140.00
20210813	33,928	3,891	8.72	21,346	62.92	1	0	0	0	1	62.92	148.50
20210806	33,928	3,918	8.66	21,292	62.76	1	0	0	0	1	62.76	150.00
20210730	33,928	3,972	8.54	21,241	62.61	1	0	0	0	1	62.61	152.00
20210723	33,928	4,112	8.25	21,208	62.51	1	0	0	0	1	62.51	143.50
20210716	33,928	4,160	8.16	21,149	62.34	1	0	0	0	1	62.34	141.00
20210709	33,928	4,217	8.05	21,108	62.21	1	0	0	0	1	62.21	136.00
20210702	33,928	4,235	8.01	21,098	62.19	1	0	0	0	1	62.19	133.50
20210625	33,928	4,173	8.13	21,098	62.19	1	0	0	0	1	62.19	144.00
20210618	33,928	4,155	8.17	21,098	62.19	1	0	0	0	1	62.19	139.50
20210611	33,928	4,167	8.14	21,098	62.19	1	0	0	0	1	62.19	139.50
20210604	33,928	4,153	8.17	21,098	62.19	1	0	0	0	1	62.19	134.00
20210528	33,928	4,118	8.24	21,098	62.19	1	0	0	0	1	62.19	132.00
20210521	33,928	4,099	8.28	21,098	62.19	1	0	0	0	1	62.19	132.00
20210514	33,928	4,109	8.26	21,098	62.19	1	0	0	0	1	62.19	133.00
20210507	33,928	4,135	8.21	21,098	62.19	1	0	0	0	1	62.19	140.50
20210429	33,928	4,147	8.18	21,098	62.19	1	0	0	0	1	62.19	142.50
20210423	33,928	4,166	8.14	21,098	62.19	1	0	0	0	1	62.19	142.50
20210416	33,928	4,194	8.09	21,098	62.19	1	0	0	0	1	62.19	142.50
20210409	33,928	4,212	8.06	21,098	62.19	1	0	0	0	1	62.19	143.50
20210401	33,928	4,230	8.02	21,098	62.19	1	0	0	0	1	62.19	142.00
20210326	33,928	4,239	8.00	21,098	62.19	1	0	0	0	1	62.19	141.00
20210319	33,928	4,248	7.99	21,098	62.19	1	0	0	0	1	62.19	141.00
20210312	33,928	4,243	8.00	21,098	62.19	1	0	0	0	1	62.19	140.50
20210305	33,928	4,258	7.97	21,098	62.19	1	0	0	0	1	62.19	140.50
20210226	33,928	4,247	7.99	21,098	62.19	1	0	0	0	1	62.19	139.50
20210219	33,928	4,216	8.05	21,098	62.19	1	0	0	0	1	62.19	139.00
20210209	33,928	4,226	8.03	21,098	62.19	1	0	0	0	1	62.19	137.00
20210205	33,928	4,225	8.03	21,098	62.19	1	0	0	0	1	62.19	137.00
20210129	33,928	4,224	8.03	21,098	62.19	1	0	0	0	1	62.19	135.50
20210122	33,928	4,225	8.03	21,098	62.19	1	0	0	0	1	62.19	137.50
20210115	33,928	4,226	8.03	21,098	62.19	1	0	0	0	1	62.19	138.50
20210108	33,928	4,224	8.03	21,098	62.19	1	0	0	0	1	62.19	137.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.56	9.01	4.93	2.54	2.26	2.62	1.43	1.35	5.10	3.80	5.72	2.64	0.00	0.00	57.97
20240412	0.55	8.89	4.77	2.63	2.22	2.74	1.43	1.41	4.69	4.21	5.76	2.64	0.00	0.00	57.97
20240403	0.54	8.92	4.87	2.82	2.18	2.78	1.37	1.41	4.16	4.39	5.86	2.64	0.00	0.00	57.97
20240329	0.55	8.95	4.94	2.62	2.21	2.84	1.62	1.47	4.20	4.05	5.88	2.64	0.00	0.00	57.97
20240322	0.56	8.93	4.90	2.71	2.16	2.74	1.56	1.22	4.32	5.32	4.91	2.64	0.00	0.00	57.97
20240315	0.56	9.03	5.03	2.67	2.29	2.92	1.44	1.03	4.39	3.99	5.96	2.64	0.00	0.00	57.97
20240308	0.57	9.19	5.05	2.81	2.23	2.98	1.41	1.01	4.27	3.78	5.25	2.59	0.80	0.00	57.97
20240301	0.57	9.49	5.13	2.81	2.41	2.84	1.34	0.95	4.50	4.36	4.35	3.23	0.00	0.00	57.97
20240223	0.57	9.69	5.49	2.71	2.49	2.90	1.39	1.32	4.41	4.01	4.32	2.55	0.00	0.00	58.10
20240216	0.56	9.71	5.57	2.69	2.48	2.95	1.65	1.39	4.64	4.40	3.79	1.96	0.00	0.00	58.18
20240205	0.56	9.85	5.56	2.72	2.58	2.91	1.55	1.51	4.53	4.62	3.38	1.96	0.00	0.00	58.21
20240202	0.56	9.83	5.66	2.65	2.48	3.08	1.62	1.26	4.42	4.75	3.43	1.96	0.00	0.00	58.22
20240126	0.56	9.85	5.74	2.47	2.46	3.11	1.91	1.51	4.01	4.69	3.36	1.96	0.00	0.00	58.30
20240119	0.56	9.81	5.68	2.62	2.37	3.14	1.80	1.58	3.79	4.85	3.40	1.96	0.00	0.00	58.38
20240112	0.56	9.95	5.63	2.59	2.35	3.02	1.86	1.64	3.65	4.94	3.08	1.97	0.00	0.00	58.69
20240105	0.56	9.86	5.43	2.59	2.37	2.86	1.84	1.73	3.95	4.41	3.67	1.97	0.00	0.00	58.69
20231229	0.56	9.78	5.46	2.56	2.32	2.79	2.34	1.65	3.73	4.48	3.60	1.97	0.00	0.00	58.69
20231222	0.55	9.60	5.56	2.34	2.45	2.87	1.92	1.71	3.48	4.82	3.97	1.97	0.00	0.00	58.69
20231215	0.54	9.56	5.33	2.51	2.38	2.79	1.96	1.65	3.99	5.05	3.51	1.97	0.00	0.00	58.69
20231208	0.54	9.50	5.30	2.64	2.47	2.72	2.00	1.42	4.28	4.95	3.35	1.98	0.00	0.00	58.78
20231201	0.52	9.25	5.38	2.64	2.49	2.73	2.04	1.50	4.12	4.66	3.67	1.98	0.00	0.00	58.96
20231124	0.52	9.00	5.28	2.58	2.67	2.83	1.99	1.57	4.17	4.90	3.40	1.98	0.00	0.00	59.05
20231117	0.52	9.07	5.18	2.66	2.52	2.91	1.89	1.71	4.46	4.77	3.05	1.99	0.00	0.00	59.20
20231110	0.51	8.87	5.08	2.71	2.45	3.01	2.11	1.64	4.49	4.66	2.99	2.00	0.00	0.00	59.50
20231103	0.52	8.70	5.05	2.73	2.38	3.05	2.08	1.46	4.41	5.16	2.65	2.01	0.00	0.00	59.75
20231027	0.53	8.80	4.97	2.72	2.36	2.82	1.95	1.58	4.99	4.58	2.72	2.01	0.00	0.00	59.89
20231020	0.53	8.77	4.95	2.71	2.42	2.96	1.81	1.52	4.75	4.58	3.02	2.01	0.00	0.00	59.90
20231013	0.53	8.80	4.95	2.72	2.37	2.96	1.56	1.67	4.64	5.00	2.74	2.02	0.00	0.00	59.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	185.50	199.50	233.00	185.00	13.00	203.47	11,168	-
2024-03	170.00	186.50	198.50	166.50	13.00	184.38	10,186	13.67
2024-02	139.00	170.00	174.50	137.00	31.00	153.62	8,236	11.06
2024-01	140.50	139.00	141.00	133.50	3.00	137.41	4,779	6.44
2023-12	133.00	140.50	141.50	132.50	8.50	137.43	5,939	8.07
2023-11	123.50	132.50	135.50	119.00	8.50	128.95	6,750	9.21
2023-10	129.50	124.00	137.50	122.50	-4.50	127.74	6,709	9.28
2023-09	124.50	128.00	130.50	120.00	4.00	124.03	4,527	6.31
2023-08	109.50	124.00	128.50	108.50	15.50	120.36	10,615	14.87
2023-07	101.50	108.50	110.00	101.50	7.50	105.26	4,812	6.90
2023-06	107.00	101.00	112.00	100.50	0.00	107.15	2,821	4.15
2023-05	100.00	107.00	109.50	98.50	7.00	102.48	2,746	4.04
2023-04	105.00	100.00	106.50	96.70	-4.00	101.74	2,584	3.81
2023-03	98.90	104.00	107.50	95.60	5.10	101.07	4,451	6.56
2023-02	90.20	98.90	102.50	89.90	9.70	96.33	5,247	7.73
2023-01	87.50	89.20	91.00	85.90	2.10	88.68	1,965	2.90
2022-12	85.60	88.50	94.20	85.00	3.20	89.81	2,793	4.12
2022-11	82.90	85.30	85.80	80.80	3.50	83.26	1,606	2.37
2022-10	85.30	81.80	86.40	79.40	-3.50	82.23	1,149	1.69
2022-09	89.90	85.30	94.50	82.10	-4.70	89.11	2,559	3.77
2022-08	151.00	90.00	169.50	89.50	16.00	151.75	1,840	2.71
2022-07	149.50	151.00	152.00	136.50	5.00	146.43	499	1.47
2022-06	169.50	146.00	171.00	145.50	-8.50	164.71	633	1.87
2022-05	164.00	169.00	173.50	161.50	3.00	166.36	708	2.09
2022-04	170.00	166.00	172.50	160.00	-3.00	167.21	576	1.70
2022-03	172.50	169.00	174.00	165.00	-3.00	170.41	872	2.57
2022-02	163.50	172.00	176.00	160.50	11.00	167.40	1,378	4.06
2022-01	172.50	161.00	180.00	158.00	-8.00	167.42	2,565	7.56
2021-12	152.00	169.00	175.50	150.50	17.00	154.52	1,141	3.36
2021-11	147.00	152.00	160.00	145.00	7.50	152.98	1,176	3.47
2021-10	142.50	146.50	148.00	139.00	4.00	143.60	479	1.41
2021-09	146.00	142.50	147.00	140.50	-4.00	143.58	517	1.52
2021-08	153.50	146.50	154.00	139.00	-6.00	145.95	1,527	4.50
2021-07	135.00	152.00	154.50	133.50	16.50	140.77	2,083	6.14
2021-06	131.00	135.50	144.50	130.50	12.50	137.83	1,196	3.53
2021-05	142.50	132.00	142.50	127.00	-12.50	134.45	832	2.45
2021-04	142.50	142.50	147.50	139.00	2.00	142.94	911	2.69
2021-03	139.50	141.50	142.50	139.00	2.00	140.77	591	1.74
2021-02	135.00	139.50	143.50	135.00	4.50	138.43	483	1.42
2021-01	140.00	135.50	141.00	135.50	-4.00	138.15	639	1.88
2020-12	140.00	139.50	143.50	137.00	0.00	139.00	817	2.41
2020-11	132.00	139.50	140.50	132.00	8.00	136.14	924	2.72
2020-10	138.00	131.50	139.50	131.00	-6.50	135.16	354	1.04
2020-09	144.50	138.00	144.50	135.50	-5.50	140.98	740	2.18
2020-08	138.50	143.50	148.00	138.50	4.50	143.60	1,222	3.60
2020-07	145.50	139.00	145.50	136.00	-5.00	140.93	1,301	3.83
2020-06	151.00	144.00	158.50	142.50	4.50	152.98	1,604	4.73
2020-05	150.00	151.00	155.00	144.00	-1.00	149.50	1,477	4.35
2020-04	131.50	152.00	152.50	130.00	19.00	139.66	1,277	3.76
2020-03	154.00	131.50	156.00	124.50	-18.00	140.50	1,764	5.20
2020-02	146.50	152.50	157.50	142.50	1.50	149.76	1,804	5.32
2020-01	166.00	151.00	170.00	150.00	-15.00	161.33	1,410	4.16
2019-12	155.50	166.00	174.50	151.50	13.00	163.31	3,202	9.44
2019-11	150.50	155.50	163.50	150.50	5.00	157.62	1,693	4.99
2019-10	150.00	150.50	153.00	148.00	1.00	150.93	429	1.26
2019-09	147.00	149.50	154.50	145.50	3.50	148.84	402	1.19
2019-08	152.00	146.00	152.00	141.00	-6.00	145.83	648	1.91
2019-07	162.00	152.00	164.00	150.00	-8.00	155.74	1,076	3.17
2019-06	176.00	160.00	176.50	159.00	-4.00	169.82	1,998	5.89
2019-05	171.00	174.50	177.50	168.00	-2.00	172.64	904	2.66
2019-04	174.00	172.00	178.00	170.00	1.00	172.75	733	2.16
2019-03	174.00	171.00	176.00	168.00	-2.50	171.55	1,652	4.87
2019-02	143.00	173.50	175.50	141.00	33.00	157.31	2,074	6.11
2019-01	140.00	140.50	147.00	132.00	0.50	137.95	820	2.42
2018-12	155.00	140.00	160.00	138.50	-13.50	146.74	608	1.79
2018-11	148.50	153.50	156.50	147.00	6.50	150.48	676	1.99
2018-10	170.50	147.00	173.00	138.00	-25.00	154.69	1,061	3.13
2018-09	182.50	170.50	182.50	169.50	-11.50	173.03	617	1.82
2018-08	196.00	182.00	196.00	173.00	-13.50	185.52	2,239	6.60
2018-07	177.00	195.50	202.00	168.00	20.00	181.95	4,157	12.25
2018-06	183.00	175.50	190.50	171.00	3.50	182.38	2,753	8.12
2018-05	203.50	182.50	205.00	174.00	-20.50	183.41	4,626	13.63
2018-04	188.00	203.00	219.00	182.50	15.00	200.00	7,877	23.22
2018-03	182.00	188.00	191.00	172.50	4.50	180.52	3,030	8.93
2018-02	171.50	183.50	192.00	156.50	12.00	172.35	2,410	7.10
2018-01	179.50	171.50	183.50	164.00	-7.50	174.70	4,986	14.70
2017-12	177.00	179.00	187.00	173.00	44.00	179.75	2,876	8.48
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平