神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	55,220	4,440	12.44	35,220	63.78	6	1	1	2	2	58.41	59.00
20240403	55,220	4,486	12.31	35,220	63.78	6	1	1	2	2	58.41	58.80
20240329	55,220	4,513	12.24	35,220	63.78	6	1	1	2	2	58.41	57.20
20240322	55,220	4,547	12.14	35,220	63.78	6	1	1	2	2	58.41	56.80
20240315	55,220	4,589	12.03	35,220	63.78	6	1	1	2	2	58.41	56.40
20240308	55,220	4,632	11.92	35,220	63.78	6	1	1	2	2	58.41	55.30
20240301	55,220	4,690	11.77	35,220	63.78	6	1	1	2	2	58.41	57.00
20240223	55,220	4,716	11.71	35,220	63.78	6	1	1	2	2	58.41	56.90
20240216	55,220	4,733	11.67	35,220	63.78	6	1	1	2	2	58.41	53.50
20240205	55,220	4,747	11.63	35,220	63.78	6	1	1	2	2	58.41	57.00
20240202	55,220	4,746	11.64	35,220	63.78	6	1	1	2	2	58.41	58.00
20240126	55,220	4,771	11.57	35,220	63.78	6	1	1	2	2	58.41	59.60
20240119	55,220	4,789	11.53	35,220	63.78	6	1	1	2	2	58.41	59.70
20240112	55,220	4,823	11.45	35,220	63.78	6	1	1	2	2	58.41	60.00
20240105	55,220	4,887	11.30	35,220	63.78	6	1	1	2	2	58.41	61.00
20231229	55,220	4,944	11.17	35,220	63.78	6	1	1	2	2	58.41	59.30
20231222	55,220	4,964	11.12	34,819	63.05	5	0	1	2	2	58.41	58.20
20231215	55,220	4,990	11.07	34,819	63.05	5	0	1	2	2	58.41	58.50
20231208	55,220	5,013	11.02	34,819	63.05	5	0	1	2	2	58.41	58.80
20231201	55,220	5,078	10.87	34,819	63.05	5	0	1	2	2	58.41	58.90
20231124	55,220	5,092	10.84	34,819	63.05	5	0	1	2	2	58.41	57.10
20231117	55,220	5,147	10.73	35,220	63.78	6	1	1	2	2	58.41	57.00
20231110	55,220	5,197	10.63	35,220	63.78	6	1	1	2	2	58.41	57.30
20231103	55,220	5,237	10.54	35,220	63.78	6	1	1	2	2	58.41	55.20
20231027	55,220	5,362	10.30	35,220	63.78	6	1	1	2	2	58.41	56.60
20231020	55,220	5,432	10.17	35,220	63.78	6	1	1	2	2	58.41	58.00
20231013	55,220	5,492	10.05	35,220	63.78	6	1	1	2	2	58.41	61.90
20231006	55,220	5,719	9.66	35,225	63.79	6	1	1	2	2	58.41	66.30
20230928	55,220	5,802	9.52	35,255	63.84	6	1	1	2	2	58.41	61.00
20230922	55,220	3,217	17.17	36,280	65.70	7	2	1	1	3	61.32	84.20
20230915	55,220	3,244	17.02	36,282	65.70	7	2	1	1	3	61.32	81.90
20230908	55,220	3,199	17.26	36,303	65.74	7	2	1	1	3	61.27	83.00
20230901	55,220	3,213	17.19	36,217	65.59	7	2	1	1	3	61.23	81.60
20230825	55,220	3,194	17.29	35,795	64.82	6	1	1	1	3	61.20	77.80
20230818	55,220	3,140	17.59	36,244	65.64	7	2	1	1	3	61.19	78.20
20230811	55,220	3,113	17.74	35,790	64.81	6	1	1	1	3	61.19	79.50
20230804	55,217	3,022	18.27	36,710	66.48	8	3	1	1	3	61.13	91.00
20230728	55,216	2,978	18.54	36,816	66.68	8	3	1	1	3	61.13	92.30
20230721	55,136	2,971	18.56	36,830	66.80	8	3	1	1	3	61.22	91.70
20230714	55,085	2,918	18.88	36,953	67.08	8	2	2	1	3	61.27	91.10
20230707	54,837	2,828	19.39	37,073	67.61	8	2	1	2	3	61.55	91.60
20230630	54,699	2,592	21.10	37,412	68.40	8	2	1	1	4	63.76	91.90
20230621	54,576	2,551	21.39	37,455	68.63	8	2	1	1	4	63.98	94.60
20230616	54,142	2,583	20.96	37,440	69.15	8	2	1	1	4	64.47	97.90
20230609	53,168	2,091	25.43	37,367	70.28	8	2	1	1	4	65.50	96.50
20230602	52,519	2,006	26.18	37,417	71.24	8	2	1	1	4	66.37	92.20
20230526	52,097	1,944	26.80	37,265	71.53	8	2	1	1	4	66.61	91.10
20230519	52,097	1,887	27.61	37,379	71.75	8	1	2	2	3	64.47	92.00
20230512	52,097	1,900	27.42	36,908	70.84	8	2	2	1	3	64.44	95.40
20230505	52,097	2,070	25.17	37,393	71.78	8	2	1	1	4	66.88	91.30
20230428	52,097	2,083	25.01	37,415	71.82	8	2	1	1	4	66.90	88.50
20230421	52,097	2,039	25.55	36,907	70.84	7	1	1	1	4	66.83	84.70
20230414	52,097	2,010	25.92	36,861	70.75	7	1	1	1	4	66.74	89.30
20230407	52,097	2,025	25.73	37,285	71.57	8	2	1	1	4	66.76	92.20
20230331	52,097	2,019	25.80	37,319	71.63	8	2	1	1	4	66.82	88.60
20230324	52,097	1,802	28.91	38,185	73.30	9	3	1	1	4	67.70	93.90
20230317	52,097	1,678	31.05	38,364	73.64	9	3	1	2	3	65.95	95.80
20230310	51,889	1,636	31.72	39,067	75.29	10	3	2	2	3	66.31	98.80
20230303	51,351	1,670	30.75	39,113	76.17	9	2	1	2	4	69.10	93.20
20230224	51,011	1,517	33.63	39,542	77.52	9	2	1	2	4	70.25	93.50
20230217	51,011	1,512	33.74	39,410	77.26	9	2	1	2	4	70.15	83.90
20230210	51,011	1,547	32.97	39,771	77.96	10	3	2	1	4	70.23	82.40
20230203	51,011	1,508	33.83	39,770	77.96	10	3	2	1	4	70.30	82.00
20230117	51,011	1,597	31.94	39,717	77.86	10	3	2	1	4	70.32	82.90
20230113	50,990	1,413	36.09	38,987	76.46	9	1	3	1	4	69.58	86.00
20230106	50,990	1,397	36.50	39,183	76.84	10	2	3	1	4	69.14	78.30
20221230	50,990	1,396	36.53	39,211	76.90	10	2	3	2	3	67.18	76.00
20221223	50,990	1,456	35.02	39,120	76.72	10	2	3	2	3	67.18	75.30
20221216	50,990	1,493	34.15	38,715	75.93	9	1	3	2	3	67.18	75.80
20221209	50,990	1,518	33.59	38,651	75.80	9	2	2	2	3	67.22	74.40
20221202	50,990	1,486	34.31	38,817	76.13	9	2	2	2	3	67.51	72.20
20221125	50,990	1,464	34.83	39,010	76.50	9	2	2	1	4	69.82	70.20
20221118	50,990	1,410	36.16	39,245	76.97	9	2	2	1	4	70.29	70.60
20221111	50,990	1,383	36.87	39,443	77.35	9	2	2	1	4	70.70	72.20
20221104	50,990	1,327	38.43	39,626	77.71	9	2	2	1	4	71.08	73.30
20221028	50,990	1,284	39.71	39,737	77.93	9	2	2	1	4	71.29	68.50
20221021	50,990	1,302	39.16	39,828	78.11	9	2	2	1	4	71.43	70.30
20221014	50,990	1,305	39.07	39,945	78.34	9	2	2	1	4	71.66	70.10
20221007	50,990	1,287	39.62	40,008	78.46	9	2	2	1	4	71.79	69.00
20220930	50,990	1,278	39.90	39,995	78.44	9	2	2	1	4	71.80	66.90
20220923	50,990	1,319	38.66	39,996	78.44	9	2	2	1	4	71.86	71.50
20220916	50,990	1,336	38.17	40,115	78.67	9	2	2	1	4	72.09	73.50
20220908	50,990	1,414	36.06	40,184	78.81	9	2	2	1	4	72.33	73.80
20220902	50,990	1,277	39.93	40,291	79.02	9	2	2	1	4	72.45	83.70
20220826	50,990	1,355	37.63	40,417	79.26	9	2	2	1	4	72.69	76.00
20220819	50,990	1,307	39.01	40,452	79.33	9	2	2	1	4	72.76	75.80
20220812	50,990	1,247	40.89	40,329	79.09	9	2	3	1	3	71.00	77.70
20220805	50,990	1,021	49.94	40,109	78.66	9	3	2	1	3	71.10	66.00
20220729	50,990	1,016	50.19	40,352	79.14	9	3	2	1	3	71.52	58.30
20220722	50,990	1,029	49.55	39,956	78.36	8	2	2	1	3	71.69	57.70
20220715	50,990	1,096	46.52	39,956	78.36	8	2	2	1	3	71.69	57.20
20220708	50,990	1,089	46.82	40,349	79.13	9	3	2	1	3	71.69	51.90
20220701	50,990	1,127	45.24	40,208	78.85	9	3	2	1	3	71.49	48.00
20220624	50,990	1,150	44.34	40,193	78.82	9	3	2	1	3	71.46	51.60
20220617	50,990	1,203	42.39	40,071	78.59	9	3	2	1	3	71.12	54.20
20220610	50,990	1,260	40.47	40,063	78.57	9	3	2	1	3	71.10	59.00
20220602	50,990	1,267	40.24	40,069	78.58	9	3	2	1	3	71.10	58.10
20220527	50,990	1,329	38.37	40,054	78.55	9	3	2	1	3	71.10	54.60
20220520	50,990	1,285	39.68	40,086	78.61	9	3	2	1	3	71.10	56.60
20220513	50,990	1,063	47.97	40,723	79.86	9	2	3	1	3	72.08	50.90
20220506	50,990	1,115	45.73	40,727	79.87	9	2	3	1	3	72.08	48.55
20220429	50,990	1,131	45.08	40,679	79.78	9	2	3	1	3	72.08	45.80
20220422	50,990	1,184	43.07	40,237	78.91	8	1	3	1	3	72.08	43.90
20220415	50,990	1,209	42.18	40,237	78.91	8	1	3	1	3	72.08	42.05
20220408	50,990	1,256	40.60	40,237	78.91	8	1	3	1	3	72.08	41.75
20220401	50,990	1,236	41.25	40,237	78.91	8	1	3	1	3	72.08	40.90
20220325	50,990	1,162	43.88	40,237	78.91	8	1	3	1	3	72.08	39.00
20220318	50,990	1,168	43.66	40,237	78.91	8	1	3	1	3	72.08	38.50
20220311	50,990	1,182	43.14	40,237	78.91	8	1	3	1	3	72.08	38.45
20220304	50,990	1,175	43.40	40,638	79.70	9	2	3	1	3	72.08	42.55
20220225	50,990	1,192	42.78	40,237	78.91	8	1	3	1	3	72.08	41.35
20220218	50,990	1,266	40.28	40,239	78.91	8	1	3	1	3	72.08	45.10
20220211	50,990	1,065	47.88	40,475	79.38	8	1	3	1	3	72.47	45.05
20220126	50,990	995	51.25	41,166	80.73	9	2	3	1	3	72.67	39.70
20220121	50,990	1,011	50.44	41,166	80.73	9	2	3	1	3	72.67	39.40
20220114	50,990	1,015	50.24	41,167	80.73	9	2	3	1	3	72.67	39.80
20220107	50,990	1,004	50.79	41,195	80.79	9	2	3	1	3	72.69	39.35
20211230	50,990	1,030	49.50	41,223	80.84	9	2	3	1	3	72.74	39.85
20211224	50,990	1,004	50.79	41,223	80.84	9	2	3	1	3	72.74	38.35
20211217	50,990	1,018	50.09	41,223	80.84	9	2	3	1	3	72.74	38.95
20211210	50,990	984	51.82	41,223	80.84	9	2	3	1	3	72.74	37.55
20211203	50,990	963	52.95	41,223	80.84	9	2	3	1	3	72.74	37.80
20211126	50,990	935	54.53	41,223	80.84	9	2	3	1	3	72.74	38.75
20211119	50,990	940	54.24	41,223	80.84	9	2	3	1	3	72.74	39.60
20211112	50,990	979	52.08	41,223	80.84	9	2	3	1	3	72.74	40.00
20211105	50,990	902	56.53	41,225	80.85	9	2	3	1	3	72.74	39.95
20211029	50,990	925	55.12	41,225	80.85	9	2	3	1	3	72.74	38.20
20211022	50,990	927	55.01	41,225	80.85	9	2	3	1	3	72.74	37.60
20211015	50,990	920	55.42	41,225	80.85	9	2	3	1	3	72.74	35.05
20211008	50,990	929	54.89	41,190	80.78	9	2	3	1	3	72.67	36.85
20211001	50,990	916	55.67	41,190	80.78	9	2	3	1	3	72.67	35.75
20210924	50,990	911	55.97	41,194	80.79	9	2	3	1	3	72.67	39.05
20210917	50,990	922	55.30	41,194	80.79	9	2	3	1	3	72.67	37.90
20210910	50,990	966	52.78	41,194	80.79	9	2	3	1	3	72.67	37.75
20210903	50,990	925	55.12	41,200	80.80	9	2	3	1	3	72.67	36.90
20210827	50,990	932	54.71	41,200	80.80	9	2	3	1	3	72.67	37.60
20210820	50,990	961	53.06	41,215	80.83	9	2	2	2	3	72.67	33.70
20210813	50,990	969	52.62	41,428	81.25	10	3	2	2	3	72.08	37.30
20210806	50,990	820	62.18	41,940	82.25	10	3	2	2	3	72.80	40.20
20210730	50,990	844	60.41	41,973	82.32	10	3	2	2	3	72.77	31.90
20210723	50,990	830	61.43	41,909	82.19	10	3	2	2	3	72.67	32.95
20210716	50,990	814	62.64	41,363	81.12	9	2	2	2	3	72.56	33.30
20210709	50,990	851	59.92	41,281	80.96	10	2	3	1	4	73.33	29.30
20210702	50,990	865	58.95	40,846	80.10	9	1	3	1	4	73.33	28.00
20210625	50,990	882	57.81	40,846	80.10	9	1	3	1	4	73.33	27.60
20210618	50,990	910	56.03	40,846	80.10	9	1	3	1	4	73.33	27.35
20210611	50,990	910	56.03	40,846	80.10	9	1	3	1	4	73.33	27.70
20210604	50,990	920	55.42	40,846	80.10	9	1	3	1	4	73.33	27.15
20210528	50,990	877	58.14	40,946	80.30	9	1	3	1	4	73.53	27.70
20210521	50,990	881	57.88	40,946	80.30	9	1	3	1	4	73.53	24.30
20210514	50,990	900	56.66	40,866	80.14	9	1	3	1	4	73.37	23.70
20210507	50,990	922	55.30	40,295	79.02	8	1	2	1	4	73.37	27.15
20210429	50,990	959	53.17	39,675	77.81	7	0	2	1	4	73.33	28.70
20210423	50,990	947	53.84	40,510	79.45	9	2	2	1	4	73.33	27.55
20210416	50,990	909	56.09	40,775	79.97	9	2	2	1	4	73.33	27.85
20210409	50,990	965	52.84	40,799	80.01	9	2	2	1	4	73.33	28.40
20210401	50,990	837	60.92	40,799	80.01	9	2	2	1	4	73.33	27.20
20210326	50,990	795	64.14	40,275	78.99	8	1	2	1	4	73.33	27.25
20210319	50,990	813	62.72	40,260	78.96	8	1	2	1	4	73.33	28.50
20210312	50,990	768	66.39	40,225	78.89	8	1	2	1	4	73.33	26.80
20210305	50,990	655	77.85	40,826	80.07	9	1	3	1	4	73.37	31.20
20210226	50,990	653	78.09	40,829	80.07	9	1	3	1	4	73.37	27.50
20210219	50,990	661	77.14	40,819	80.05	9	2	2	1	4	73.37	27.30
20210209	50,990	665	76.68	40,799	80.01	9	2	2	1	4	73.37	27.20
20210205	50,990	669	76.22	40,768	79.95	9	2	2	1	4	73.37	27.20
20210129	50,990	675	75.54	40,742	79.90	9	2	2	1	4	73.37	27.35
20210122	50,990	683	74.66	40,712	79.84	9	2	2	1	4	73.37	26.80
20210115	50,990	698	73.05	40,684	79.79	9	2	2	1	4	73.37	26.70
20210108	50,990	709	71.92	40,661	79.74	9	2	2	1	4	73.37	25.95
20201231	50,990	707	72.12	40,663	79.75	9	2	2	1	4	73.37	23.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.24	8.95	4.44	2.25	1.82	2.03	1.78	1.84	5.03	2.86	4.93	0.72	1.15	3.49	58.40
20240403	0.24	9.06	4.43	2.30	1.89	2.07	1.71	1.76	4.90	2.86	4.93	0.72	1.15	3.49	58.40
20240329	0.25	9.13	4.43	2.30	1.99	2.02	1.70	1.66	4.91	2.86	4.91	0.72	1.15	3.49	58.40
20240322	0.24	9.22	4.48	2.28	2.06	2.03	1.70	1.59	4.81	2.86	4.90	0.72	1.15	3.49	58.40
20240315	0.25	9.32	4.49	2.31	2.06	1.93	1.76	1.50	4.83	2.86	4.86	0.72	1.15	3.49	58.40
20240308	0.25	9.40	4.53	2.26	2.19	1.99	1.57	1.59	4.55	3.15	4.69	0.72	1.15	3.49	58.40
20240301	0.25	9.57	4.54	2.30	2.23	1.99	1.56	1.68	4.56	3.15	4.34	0.72	1.15	3.49	58.40
20240223	0.25	9.61	4.60	2.30	2.18	2.12	1.50	1.58	4.56	3.15	4.32	0.72	1.15	3.49	58.40
20240216	0.26	9.67	4.67	2.37	2.09	2.07	1.69	1.75	4.36	2.95	4.29	0.72	1.15	3.49	58.40
20240205	0.26	9.71	4.59	2.36	2.15	2.08	1.69	1.75	4.40	3.28	3.90	0.72	1.15	3.49	58.40
20240202	0.26	9.71	4.60	2.39	2.15	1.98	1.64	1.74	4.51	3.28	3.91	0.72	1.15	3.49	58.40
20240126	0.26	9.77	4.52	2.54	2.12	1.89	1.78	1.83	4.04	3.44	3.97	0.72	1.15	3.49	58.40
20240119	0.26	9.79	4.61	2.44	2.09	1.92	1.77	1.80	3.78	3.73	3.97	0.72	1.15	3.49	58.40
20240112	0.26	9.89	4.69	2.41	2.08	1.92	1.69	1.92	3.81	3.52	3.97	0.72	1.15	3.49	58.40
20240105	0.27	10.02	4.76	2.48	2.02	1.96	1.70	1.76	3.83	3.01	4.36	0.72	1.15	3.49	58.40
20231229	0.27	10.19	4.84	2.44	2.00	2.10	1.62	1.50	3.80	3.01	4.39	0.72	1.15	3.49	58.40
20231222	0.27	10.28	4.75	2.49	1.97	1.99	1.45	1.77	3.91	2.98	5.03	0.00	1.15	3.49	58.40
20231215	0.27	10.35	4.84	2.33	1.97	1.95	1.31	1.76	4.07	2.97	5.07	0.00	1.15	3.49	58.40
20231208	0.28	10.41	4.84	2.27	2.00	1.83	1.45	1.99	3.77	2.96	5.10	0.00	1.15	3.49	58.40
20231201	0.28	10.49	4.93	2.23	1.95	1.79	1.42	1.74	3.91	2.94	5.21	0.00	1.15	3.49	58.40
20231124	0.28	10.51	4.99	2.22	1.82	1.89	1.31	1.74	4.26	2.73	5.13	0.00	1.15	3.49	58.40
20231117	0.28	10.64	5.00	2.20	1.87	1.95	1.27	1.75	4.09	3.06	4.05	0.72	1.15	3.49	58.40
20231110	0.29	10.76	5.10	2.07	1.89	1.91	1.33	1.68	4.07	3.03	4.05	0.72	1.15	3.49	58.40
20231103	0.28	10.93	4.99	2.19	1.87	1.90	1.40	1.93	3.58	3.04	4.04	0.72	1.15	3.49	58.40
20231027	0.27	11.20	5.00	2.07	2.10	1.93	1.40	1.94	3.47	3.00	3.77	0.72	1.15	3.49	58.40
20231020	0.27	11.41	5.04	1.98	2.00	2.00	1.47	1.93	3.01	3.69	3.36	0.72	1.15	3.49	58.40
20231013	0.27	11.39	5.09	2.12	1.92	2.01	1.47	1.78	3.32	3.44	3.36	0.72	1.15	3.49	58.40
20231006	0.26	12.13	4.85	2.33	1.72	1.98	1.40	1.78	3.02	3.33	3.36	0.72	1.15	3.50	58.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	57.40	47.80	60.20	0.00	-9.40	52.02	462	-
2024-03	57.00	57.20	57.60	54.50	-0.60	56.61	920	1.67
2024-02	58.90	57.10	59.00	53.50	-1.80	56.65	1,027	1.86
2024-01	59.00	58.90	61.30	57.50	-0.40	59.79	1,377	2.49
2023-12	57.80	59.30	61.50	57.00	1.10	58.82	1,452	2.63
2023-11	49.60	57.80	59.00	49.60	8.30	56.61	1,947	3.53
2023-10	60.10	49.50	66.50	49.15	-7.10	59.55	5,619	10.18
2023-09	80.20	61.00	86.30	56.10	-19.20	79.27	26,334	47.69
2023-08	94.40	80.20	95.20	76.20	-13.90	81.43	7,956	14.41
2023-07	92.60	94.10	94.50	88.90	2.20	91.64	9,062	16.41
2023-06	91.00	91.90	104.00	90.20	0.90	94.14	13,358	24.42
2023-05	89.00	91.00	97.50	87.60	2.50	92.05	9,374	17.85
2023-04	88.60	88.50	92.90	82.50	-0.10	88.57	6,058	11.63
2023-03	93.50	88.60	103.50	87.60	-1.20	95.13	17,728	34.03
2023-02	83.30	93.50	96.10	80.60	10.30	84.63	10,308	20.21
2023-01	75.60	83.20	93.30	75.00	7.20	81.55	14,456	28.34
2022-12	71.40	76.00	78.10	70.40	5.10	74.60	7,598	14.90
2022-11	70.10	70.90	78.70	69.70	0.40	71.92	5,577	10.94
2022-10	67.10	70.50	74.50	66.30	3.60	69.97	3,425	6.72
2022-09	78.70	66.90	84.00	65.40	-11.30	73.03	10,133	19.87
2022-08	58.60	78.20	82.30	57.60	20.70	71.80	22,501	44.13
2022-07	49.65	58.30	59.40	47.70	8.65	54.54	2,818	5.53
2022-06	55.70	49.65	63.70	49.20	-5.45	54.82	8,857	17.37
2022-05	45.80	55.10	61.20	45.70	9.30	53.01	20,684	40.56
2022-04	41.40	45.80	46.70	39.80	3.70	42.49	3,943	7.73
2022-03	41.90	42.10	42.90	37.50	0.75	39.58	2,685	5.27
2022-02	40.00	41.35	47.75	39.45	1.65	42.89	8,514	16.70
2022-01	40.20	39.70	42.00	38.85	-0.15	39.77	1,542	3.02
2021-12	38.45	39.85	40.30	37.15	1.55	38.43	1,694	3.32
2021-11	38.10	38.30	41.75	37.35	0.60	39.30	3,178	6.23
2021-10	37.25	38.20	38.50	34.20	0.95	36.58	1,588	3.11
2021-09	38.10	37.25	40.55	34.50	-0.45	37.56	3,126	6.13
2021-08	32.35	37.70	42.30	31.50	4.95	36.40	8,709	17.08
2021-07	28.05	31.90	35.90	27.45	4.65	31.08	6,334	12.42
2021-06	28.20	28.05	29.20	26.65	-0.65	27.50	1,010	1.98
2021-05	28.90	28.70	30.00	22.90	-0.50	25.49	3,120	6.12
2021-04	27.50	28.70	29.80	27.10	1.75	28.08	4,132	8.10
2021-03	0.00	26.95	31.70	0.00	-0.55	26.39	5,549	10.88
2021-02	0.00	27.50	27.75	0.00	-0.10	23.50	415	0.81
2021-01	23.85	27.35	27.50	23.85	3.45	26.26	620	1.21
2020-12	24.50	23.90	24.80	0.00	-0.70	21.99	475	0.93
2020-11	24.30	24.65	24.95	23.85	0.35	24.51	1,248	2.45
2020-10	24.30	24.30	25.50	0.00	-0.20	20.81	334	0.66
2020-09	21.45	24.55	24.70	0.00	2.70	21.65	1,382	2.71
2020-08	21.50	22.00	22.10	0.00	0.50	20.01	518	1.01
2020-07	20.20	21.50	21.90	0.00	1.30	19.35	248	-
2020-06	22.40	20.25	23.25	20.15	-1.20	22.28	595	1.17
2020-05	24.25	0.00	24.65	0.00	-2.30	14.23	117	-
2020-04	0.00	25.50	25.50	0.00	2.75	16.87	110	-
2020-03	26.75	22.80	26.95	0.00	-2.35	22.60	1,003	1.97
2020-02	28.55	27.00	28.55	0.00	-1.40	23.56	245	-
2020-01	28.80	28.55	29.00	0.00	-0.55	24.93	287	0.56
2019-12	28.50	29.15	29.55	28.45	0.35	29.15	535	1.05
2019-11	30.00	28.80	30.95	28.65	-1.30	29.70	682	1.34
2019-10	31.60	30.10	31.60	29.90	-1.25	30.81	624	1.22
2019-09	30.45	31.35	32.70	30.00	0.90	31.16	1,343	2.63
2019-08	27.50	30.45	32.65	27.50	2.95	29.85	3,258	6.39
2019-07	28.00	27.50	28.25	27.30	-0.30	27.85	1,067	2.09
2019-06	27.45	28.00	28.45	27.00	0.50	27.43	1,004	1.97
2019-05	27.70	27.35	30.15	26.05	-2.35	27.33	3,061	6.00
2019-04	24.50	28.35	30.00	24.00	-1.40	25.83	3,391	6.65
2019-03	21.45	25.10	26.10	21.15	5.60	24.06	9,459	18.55
2019-02	18.50	19.50	19.90	0.00	0.95	16.29	169	-
2019-01	18.70	18.50	18.90	0.00	-0.20	14.93	92	-
2018-12	17.70	18.70	18.90	0.00	1.00	16.52	173	-
2018-11	17.80	17.70	18.40	0.00	-0.25	15.54	239	-
2018-10	18.95	18.00	19.30	0.00	-1.15	16.45	185	-
2018-09	19.70	19.00	19.70	0.00	-0.90	15.98	178	-
2018-08	18.40	19.90	20.15	0.00	1.45	16.16	452	0.89
2018-07	17.75	0.00	18.70	0.00	0.85	11.56	198	-
2018-06	18.15	0.00	18.40	0.00	-0.20	16.17	188	-
2018-05	17.05	18.10	18.70	16.80	0.85	17.48	813	1.59
2018-04	18.00	17.25	18.00	16.80	-0.75	17.59	197	-
2018-03	16.90	18.00	19.05	0.00	1.05	16.96	512	1.00
2018-02	18.05	17.20	18.10	0.00	-1.00	16.12	391	0.77
2018-01	18.10	0.00	18.70	0.00	-0.20	15.04	182	-
2017-12	17.60	18.40	18.40	0.00	0.65	15.95	370	0.72
2017-11	18.50	17.70	18.95	17.60	-0.80	18.25	680	1.33
2017-10	18.35	18.50	18.60	17.90	0.15	18.34	509	1.00
2017-09	19.25	18.40	19.25	18.15	-0.75	18.69	854	1.67
2017-08	19.50	19.15	19.75	18.75	-0.65	19.12	523	1.02
2017-07	19.35	19.80	19.90	18.85	0.45	19.56	580	1.14
2017-06	18.60	19.35	20.40	18.50	1.90	19.47	808	1.58
2017-05	20.20	18.55	20.55	17.60	-1.65	18.95	1,587	3.11
2017-04	22.35	20.20	22.35	19.80	-2.15	20.71	717	1.41
2017-03	21.75	22.35	23.75	21.75	0.60	22.35	2,902	5.69
2017-02	21.50	21.75	22.35	21.50	0.35	21.87	1,245	2.44
2017-01	22.00	21.40	22.35	21.25	-0.70	21.77	497	0.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平