神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	73,500	941	78.11	63,077	85.82	15	2	2	2	9	80.34	16.10
20240412	73,500	951	77.29	63,111	85.87	15	2	2	2	9	80.39	16.60
20240403	73,500	957	76.80	63,353	86.19	15	2	2	2	9	80.63	16.80
20240329	73,500	965	76.17	63,193	85.98	14	1	2	2	9	80.99	16.20
20240322	73,500	973	75.54	63,203	85.99	14	1	2	2	9	81.01	16.05
20240315	73,500	980	75.00	63,371	86.22	14	1	2	2	9	81.24	16.30
20240308	73,500	1,002	73.35	63,402	86.26	14	1	2	2	9	81.23	15.90
20240301	73,500	1,031	71.29	63,395	86.25	14	1	2	2	9	81.22	16.10
20240223	73,500	1,035	71.01	63,388	86.24	13	1	2	1	9	82.45	16.25
20240216	73,500	1,106	66.46	63,376	86.23	13	1	2	2	8	81.08	16.00
20240205	73,500	1,124	65.39	63,374	86.22	13	1	2	2	8	81.08	15.65
20240202	73,500	1,136	64.70	63,366	86.21	13	1	2	2	8	81.08	15.60
20240126	73,500	1,174	62.61	63,366	86.21	13	1	2	2	8	81.08	15.70
20240119	73,500	1,234	59.56	63,356	86.20	13	1	2	2	8	81.08	15.55
20240112	67,500	769	87.78	59,415	88.02	13	1	3	2	7	81.68	16.55
20240105	67,500	755	89.40	59,415	88.02	13	1	3	2	7	81.68	16.95
20231229	67,500	734	91.96	59,425	88.04	13	1	3	2	7	81.68	17.45
20231222	67,500	752	89.76	59,399	88.00	13	1	3	2	7	81.68	17.35
20231215	67,500	721	93.62	59,330	87.90	13	1	4	1	7	81.66	18.05
20231208	67,500	708	95.34	59,346	87.92	13	1	4	1	7	81.66	18.10
20231201	67,500	705	95.74	59,359	87.94	13	1	3	2	7	81.66	18.35
20231124	67,500	708	95.34	59,344	87.92	13	1	4	1	7	81.66	18.25
20231117	67,500	713	94.67	59,346	87.92	13	1	4	1	7	81.66	17.60
20231110	67,500	711	94.94	59,345	87.92	13	1	4	1	7	81.66	17.65
20231103	67,500	713	94.67	59,344	87.92	13	1	4	1	7	81.66	18.40
20231027	67,500	715	94.41	59,343	87.92	13	1	4	1	7	81.66
20231020	67,500	724	93.23	59,657	88.38	10	1	4	1	4	82.14	18.40
20231013	67,500	730	92.47	59,652	88.37	10	1	4	1	4	82.14	17.40
20231006	67,500	729	92.59	59,652	88.37	10	1	4	1	4	82.14	17.50
20230928	67,500	736	91.71	59,647	88.37	10	1	4	1	4	82.14	16.80
20230922	67,500	742	90.97	59,644	88.36	10	1	4	1	4	82.14	17.00
20230915	67,500	742	90.97	59,632	88.34	10	1	4	1	4	82.14	17.20
20230908	67,500	739	91.34	59,631	88.34	10	1	4	1	4	82.14	17.10
20230901	67,500	742	90.97	59,629	88.34	10	1	4	1	4	82.14	17.25
20230825	67,500	746	90.48	59,621	88.33	10	1	4	1	4	82.14	17.10
20230818	67,500	753	89.64	59,618	88.32	10	1	4	1	4	82.14	16.90
20230811	67,500	763	88.47	59,610	88.31	10	1	4	1	4	82.14	18.00
20230804	67,500	776	86.98	59,582	88.27	10	1	4	1	4	82.14	18.15
20230728	67,500	782	86.32	59,549	88.22	10	1	4	1	4	82.12	18.15
20230721	67,500	755	89.40	59,954	88.82	11	2	4	1	4	82.08	18.75
20230714	67,500	786	85.88	59,516	88.17	10	1	4	1	4	82.04	17.50
20230707	67,500	767	88.01	59,651	88.37	11	2	4	1	4	81.51	17.95
20230630	67,500	782	86.32	59,597	88.29	11	2	4	1	4	81.45	15.90
20230621	67,500	792	85.23	59,575	88.26	11	2	4	1	4	81.45	15.85
20230616	67,500	781	86.43	59,573	88.26	11	2	4	1	4	81.45	15.60
20230609	67,500	728	92.72	59,542	88.21	11	2	4	1	4	81.45	15.90
20230602	67,500	721	93.62	59,541	88.21	11	2	4	1	4	81.45
20230526	67,500	716	94.27	59,535	88.20	11	2	4	1	4	81.45	15.50
20230519	67,500	715	94.41	59,533	88.20	11	2	4	1	4	81.45	15.70
20230512	67,500	716	94.27	59,529	88.19	11	2	4	1	4	81.45	15.65
20230505	67,500	719	93.88	59,529	88.19	11	2	4	1	4	81.45
20230428	67,500	711	94.94	59,470	88.10	11	3	3	1	4	81.45	15.60
20230421	67,500	715	94.41	59,464	88.10	11	3	3	1	4	81.45	15.90
20230414	67,500	722	93.49	59,435	88.05	11	3	3	1	4	81.45	15.65
20230407	67,500	725	93.10	59,427	88.04	11	3	3	1	4	81.45	15.45
20230331	67,500	725	93.10	59,426	88.04	11	3	3	1	4	81.45	15.45
20230324	67,500	704	95.88	59,418	88.03	11	3	3	1	4	81.45	15.55
20230317	67,500	678	99.56	59,418	88.03	11	3	3	1	4	81.45
20230310	67,500	671	100.60	59,413	88.02	11	3	3	1	4	81.45	15.50
20230303	67,500	668	101.05	59,407	88.01	11	3	3	1	4	81.45	15.75
20230224	67,500	663	101.81	59,405	88.01	11	3	3	1	4	81.45	15.40
20230217	67,500	660	102.27	59,394	87.99	11	3	3	1	4	81.45
20230210	67,500	661	102.12	59,385	87.98	11	3	3	1	4	81.45	16.10
20230203	67,500	660	102.27	59,383	87.98	11	3	3	1	4	81.45	16.00
20230117	67,500	660	102.27	59,361	87.94	11	3	3	1	4	81.45	15.05
20230113	67,500	660	102.27	59,310	87.87	11	3	3	1	4	81.45	14.85
20230106	67,500	660	102.27	59,310	87.87	11	3	3	1	4	81.45
20221230	67,500	660	102.27	59,310	87.87	11	3	3	1	4	81.45	15.00
20221223	67,500	661	102.12	59,310	87.87	11	3	3	1	4	81.45
20221216	67,500	662	101.96	59,297	87.85	11	3	3	1	4	81.43	15.30
20221209	67,500	665	101.50	59,292	87.84	11	3	3	1	4	81.43	15.60
20221202	67,500	667	101.20	58,866	87.21	10	2	3	1	4	81.43	15.80
20221125	67,500	671	100.60	58,837	87.17	10	2	3	1	4	81.40	14.70
20221118	67,500	668	101.05	58,829	87.15	10	2	3	1	4	81.40	15.30
20221111	67,500	668	101.05	58,823	87.15	10	2	3	1	4	81.40	15.15
20221104	67,500	666	101.35	58,422	86.55	9	1	3	1	4	81.40	15.65
20221028	67,500	665	101.50	58,422	86.55	9	1	3	1	4	81.40
20221021	67,500	664	101.66	58,422	86.55	9	1	3	1	4	81.40	15.80
20221014	67,500	666	101.35	58,422	86.55	9	1	3	1	4	81.40	15.95
20221007	67,500	670	100.75	58,418	86.55	9	1	3	1	4	81.40
20220930	67,500	669	100.90	58,418	86.55	9	1	3	1	4	81.40
20220923	67,500	672	100.45	58,415	86.54	9	1	3	1	4	81.39	15.90
20220916	67,500	674	100.15	58,413	86.54	9	1	3	1	4	81.39	16.45
20220908	67,500	679	99.41	58,391	86.51	9	1	3	1	4	81.36	16.20
20220902	67,500	680	99.26	58,387	86.50	9	1	3	1	4	81.35	16.40
20220826	67,500	680	99.26	58,758	87.05	10	2	3	1	4	81.29	17.05
20220819	67,500	679	99.41	58,728	87.00	10	2	3	2	3	79.77	16.80
20220812	67,500	682	98.97	58,717	86.99	10	2	3	2	3	79.77	16.00
20220805	67,500	681	99.12	58,691	86.95	10	2	3	2	3	79.77	16.00
20220729	67,500	680	99.26	58,689	86.95	10	2	3	2	3	79.77
20220722	67,500	682	98.97	58,679	86.93	10	2	3	2	3	79.77	16.25
20220715	67,500	683	98.83	58,682	86.94	10	2	3	2	3	79.77	16.40
20220708	67,500	683	98.83	58,686	86.94	10	2	3	2	3	79.77	16.20
20220701	67,500	687	98.25	58,696	86.96	10	2	3	2	3	79.77	16.45
20220624	67,500	689	97.97	58,712	86.98	10	2	3	2	3	79.77	16.80
20220617	67,500	692	97.54	58,724	87.00	10	2	3	2	3	79.77
20220610	67,500	694	97.26	58,695	86.96	10	2	3	2	3	79.77	16.90
20220602	67,500	695	97.12	58,692	86.95	10	2	3	2	3	79.77	16.60
20220527	67,500	695	97.12	58,699	86.96	10	2	3	2	3	79.77	16.90
20220520	67,500	696	96.98	58,704	86.97	10	2	3	2	3	79.77	16.60
20220513	67,500	695	97.12	58,711	86.98	10	2	3	2	3	79.77	16.35
20220506	67,500	704	95.88	58,721	86.99	10	2	3	2	3	79.77	16.80
20220429	67,500	701	96.29	58,725	87.00	10	2	3	2	3	79.77	16.60
20220422	67,500	701	96.29	58,729	87.01	10	2	3	2	3	79.77	17.00
20220415	67,500	702	96.15	58,736	87.02	10	2	3	2	3	79.77	17.00
20220408	67,500	697	96.84	58,742	87.02	10	2	3	2	3	79.77	17.35
20220401	67,500	692	97.54	58,716	86.99	10	2	3	2	3	79.77	17.70
20220325	67,500	688	98.11	59,082	87.53	11	2	5	1	3	79.77	17.80
20220318	67,500	665	101.50	59,022	87.44	11	2	5	1	3	79.77	17.00
20220311	67,500	667	101.20	59,026	87.45	11	2	5	1	3	79.77
20220304	67,500	667	101.20	59,021	87.44	11	2	5	1	3	79.77	17.40
20220225	67,500	671	100.60	58,999	87.41	11	2	5	1	3	79.77	17.20
20220218	67,500	673	100.30	58,998	87.40	11	2	5	1	3	79.77	17.20
20220211	67,500	670	100.75	58,985	87.39	11	3	4	1	3	79.77	17.80
20220126	67,500	672	100.45	58,953	87.34	11	3	4	1	3	79.77	16.20
20220121	67,500	674	100.15	58,955	87.34	11	3	4	1	3	79.77
20220114	67,500	676	99.85	58,954	87.34	11	3	4	1	3	79.77	16.65
20220107	67,500	681	99.12	58,957	87.34	11	3	4	1	3	79.77	17.15
20211230	67,500	670	100.75	58,895	87.25	11	3	4	1	3	79.77	17.35
20211224	67,500	672	100.45	58,888	87.24	11	3	4	1	3	79.77	16.55
20211217	67,500	666	101.35	58,903	87.26	11	3	4	1	3	79.77	15.95
20211210	67,500	663	101.81	58,914	87.28	11	3	4	1	3	79.77	15.70
20211203	67,500	658	102.58	58,924	87.30	11	3	4	1	3	79.77	15.50
20211126	67,500	656	102.90	58,927	87.30	11	3	4	1	3	79.77	15.60
20211119	67,500	659	102.43	58,911	87.28	11	3	4	1	3	79.77	15.80
20211112	67,500	661	102.12	58,930	87.30	11	3	4	1	3	79.77	15.75
20211105	67,500	657	102.74	58,522	86.70	10	2	4	1	3	79.77	15.60
20211029	67,500	658	102.58	58,538	86.72	10	2	4	1	3	79.77	15.90
20211022	67,500	660	102.27	58,549	86.74	10	2	4	1	3	79.77	15.85
20211015	67,500	656	102.90	58,554	86.75	10	2	3	2	3	79.77	15.60
20211008	67,500	655	103.05	58,557	86.75	10	2	3	2	3	79.77	15.70
20211001	67,500	655	103.05	58,563	86.76	10	2	3	2	3	79.77	16.35
20210924	67,500	655	103.05	58,565	86.76	10	2	3	2	3	79.77	16.40
20210917	67,500	655	103.05	58,565	86.76	10	2	3	2	3	79.77	16.35
20210910	67,500	656	102.90	58,565	86.76	10	2	3	2	3	79.77	16.80
20210903	67,500	656	102.90	58,571	86.77	10	2	3	2	3	79.77	16.60
20210827	67,500	660	102.27	58,577	86.78	10	2	3	2	3	79.77	16.75
20210820	67,500	664	101.66	58,575	86.78	10	2	3	2	3	79.77	17.20
20210813	67,500	667	101.20	58,583	86.79	10	2	3	2	3	79.77	17.40
20210806	67,500	671	100.60	58,589	86.80	10	2	3	2	3	79.77	19.35
20210730	67,500	681	99.12	58,598	86.81	10	2	3	2	3	79.77	18.35
20210723	67,500	694	97.26	58,604	86.82	10	2	3	2	3	79.77	18.00
20210716	67,500	712	94.80	58,610	86.83	10	2	3	2	3	79.77	17.60
20210709	67,500	710	95.07	58,622	86.85	10	2	3	2	3	79.77	17.10
20210702	67,500	708	95.34	58,636	86.87	10	2	3	2	3	79.77	15.65
20210625	67,500	712	94.80	58,638	86.87	10	2	3	2	3	79.77	15.95
20210618	67,500	708	95.34	58,648	86.89	10	2	3	2	3	79.77	16.20
20210611	67,500	706	95.61	58,657	86.90	10	2	3	2	3	79.77	16.50
20210604	67,500	696	96.98	58,663	86.91	10	2	3	2	3	79.77	15.90
20210528	67,500	698	96.70	58,671	86.92	10	2	3	2	3	79.77	15.20
20210521	67,500	698	96.70	58,676	86.93	10	2	3	2	3	79.77	15.10
20210514	67,500	703	96.02	58,679	86.93	10	2	3	2	3	79.77	14.95
20210507	67,500	713	94.67	58,679	86.93	10	2	3	2	3	79.77	17.15
20210429	67,500	728	92.72	58,686	86.94	10	2	3	2	3	79.77	17.40
20210423	67,500	734	91.96	58,694	86.95	10	2	3	2	3	79.77	16.65
20210416	67,500	721	93.62	58,711	86.98	10	2	3	2	3	79.77	16.75
20210409	67,500	737	91.59	58,718	86.99	10	2	3	2	3	79.77	16.50
20210401	67,500	734	91.96	58,727	87.00	10	2	3	2	3	79.77	15.70
20210326	67,500	731	92.34	58,740	87.02	10	2	3	2	3	79.77	15.75
20210319	67,500	753	89.64	58,763	87.06	10	2	3	2	3	79.77	15.35
20210312	67,500	759	88.93	58,780	87.08	10	2	3	2	3	79.77	14.85
20210305	67,500	703	96.02	58,791	87.10	10	2	3	1	4	81.25	16.00
20210226	67,500	694	97.26	58,809	87.12	10	2	3	1	4	81.28	14.10
20210219	67,500	694	97.26	58,830	87.16	10	2	3	1	4	81.31	13.95
20210209	67,500	692	97.54	58,836	87.16	10	2	3	1	4	81.32	13.75
20210205	67,500	693	97.40	58,837	87.17	10	2	3	1	4	81.32	13.75
20210129	67,500	695	97.12	58,843	87.18	10	2	3	1	4	81.33	13.90
20210122	67,500	698	96.70	58,850	87.19	10	2	3	1	4	81.34	14.20
20210115	67,500	706	95.61	58,858	87.20	10	2	3	1	4	81.35	14.55
20210108	67,500	694	97.26	58,887	87.24	10	2	3	1	4	81.39	14.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.01	1.26	0.94	0.56	0.50	0.84	0.52	0.63	2.26	3.36	3.25	1.19	1.94	2.34	80.34
20240412	0.01	1.28	0.92	0.55	0.50	0.84	0.67	0.63	2.36	3.07	3.25	1.19	1.94	2.34	80.38
20240403	0.01	1.27	0.94	0.55	0.60	0.90	0.53	0.75	2.03	3.23	2.95	1.19	1.94	2.42	80.63
20240329	0.01	1.28	0.95	0.53	0.57	0.92	0.48	0.75	2.05	3.43	2.99	0.61	1.94	2.42	80.99
20240322	0.01	1.32	0.97	0.57	0.58	0.93	0.34	0.81	2.04	3.72	2.69	0.61	1.94	2.42	81.00
20240315	0.01	1.33	0.96	0.60	0.57	0.90	0.38	0.81	2.05	3.42	2.70	0.61	1.94	2.42	81.23
20240308	0.01	1.35	0.98	0.67	0.60	0.90	0.39	0.75	1.94	3.40	2.70	0.61	1.94	2.47	81.22
20240301	0.01	1.39	0.99	0.65	0.60	0.93	0.44	0.63	1.94	3.41	2.70	0.61	1.94	2.47	81.21
20240223	0.01	1.42	0.96	0.62	0.57	1.00	0.39	0.69	1.94	3.41	2.70	0.61	1.94	1.24	82.44
20240216	0.01	1.49	1.02	0.60	0.52	1.11	0.33	0.76	1.76	3.41	2.70	0.61	1.94	2.59	81.07
20240205	0.01	1.51	1.01	0.60	0.52	1.11	0.33	0.76	1.76	3.41	2.70	0.61	1.94	2.59	81.07
20240202	0.01	1.52	1.01	0.62	0.55	1.03	0.42	0.70	1.76	3.41	2.70	0.61	1.94	2.57	81.07
20240126	0.01	1.57	1.01	0.60	0.52	1.00	0.46	0.69	1.76	3.41	2.70	0.61	1.94	2.57	81.07
20240119	0.01	1.65	0.96	0.59	0.51	0.92	0.55	0.69	1.76	3.40	2.70	0.61	1.94	2.56	81.07
20240112	0.01	1.20	0.94	0.74	0.63	0.78	0.50	0.88	1.72	2.53	2.01	0.66	3.03	2.63	81.67
20240105	0.01	1.16	0.95	0.68	0.66	0.77	0.56	0.88	1.72	2.53	2.01	0.66	3.03	2.63	81.67
20231229	0.01	1.12	0.92	0.69	0.66	0.74	0.62	0.88	1.72	2.53	2.02	0.66	3.06	2.62	81.67
20231222	0.01	1.16	0.97	0.69	0.66	0.71	0.55	1.00	1.65	2.53	2.02	0.66	3.06	2.59	81.67
20231215	0.01	1.11	0.86	0.68	0.63	0.71	0.50	0.81	1.73	2.55	2.46	0.66	4.21	1.35	81.66
20231208	0.01	1.10	0.86	0.66	0.60	0.71	0.51	0.81	1.73	2.56	2.48	0.66	4.23	1.35	81.66
20231201	0.01	1.09	0.83	0.69	0.54	0.73	0.45	0.87	1.73	2.59	2.47	0.66	3.06	2.54	81.66
20231124	0.01	1.10	0.83	0.73	0.52	0.74	0.39	0.93	1.72	2.60	2.46	0.66	4.23	1.35	81.66
20231117	0.01	1.12	0.85	0.71	0.52	0.74	0.44	0.88	1.72	2.31	2.74	0.66	4.23	1.35	81.66
20231110	0.01	1.12	0.84	0.71	0.49	0.77	0.44	0.88	1.72	2.31	2.73	0.66	4.23	1.35	81.66
20231103	0.01	1.13	0.84	0.70	0.49	0.77	0.44	0.88	1.72	2.31	2.73	0.66	4.23	1.35	81.66
20231027	0.01	1.13	0.84	0.70	0.52	0.74	0.44	0.89	1.72	2.31	2.73	0.66	4.23	1.35	81.66
20231020	0.01	1.16	0.87	0.67	0.55	0.74	0.44	0.96	1.61	2.31	2.24	0.66	4.22	1.35	82.13
20231013	0.01	1.18	0.86	0.69	0.55	0.75	0.50	0.88	1.61	2.31	2.24	0.66	4.21	1.35	82.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.30	16.10	17.50	15.95	-0.10	16.53	897	-
2024-03	16.05	16.20	17.45	15.75	0.15	16.05	1,640	2.23
2024-02	15.65	16.05	16.75	15.60	0.50	16.00	428	0.58
2024-01	17.45	15.55	17.45	15.50	-1.90	16.20	792	1.08
2023-12	18.35	17.45	18.80	16.30	-1.25	17.81	834	1.24
2023-11	17.35	18.30	18.40	17.35	0.75	17.88	160	-
2023-10	16.80	18.00	18.80	16.80	0.40	17.79	156	-
2023-09	18.05	16.80	18.10	16.70	-1.15	17.18	132	-
2023-08	17.65	17.55	19.25	16.50	-0.70	17.66	789	1.17
2023-07	15.90	17.95	20.85	15.80	2.05	17.73	4,358	6.46
2023-06	15.45	15.90	16.40	15.35	0.35	15.69	546	0.81
2023-05	15.60	15.50	15.90	15.35	-0.10	15.55	229	-
2023-04	15.40	15.60	16.15	15.35	0.25	15.67	226	-
2023-03	15.30	15.45	16.00	15.15	-0.40	15.54	182	-
2023-02	14.90	15.40	16.70	14.90	0.30	15.94	189	-
2023-01	15.05	15.20	15.55	14.85	0.35	15.14	71	-
2022-12	15.65	15.00	16.00	14.90	-1.00	15.42	192	-
2022-11	15.65	15.55	15.90	14.60	0.25	15.23	273	-
2022-10	16.45	15.65	16.45	15.30	-0.50	15.93	81	-
2022-09	16.35	16.30	16.65	15.40	-0.75	16.18	134	-
2022-08	15.85	17.00	17.05	15.50	1.05	16.47	293	-
2022-07	16.30	16.30	16.90	15.60	-0.60	16.26	89	-
2022-06	16.35	16.40	17.50	16.10	0.60	16.68	188	-
2022-05	17.00	16.40	17.20	15.80	0.05	16.58	121	-
2022-04	17.75	16.60	17.90	16.40	-1.60	17.09	263	-
2022-03	16.85	18.05	19.20	16.75	0.95	17.40	721	1.07
2022-02	16.70	17.20	17.80	16.60	1.00	17.18	143	-
2022-01	17.35	16.20	18.10	16.10	-1.10	16.94	250	-
2021-12	15.45	17.35	17.35	15.45	1.85	16.08	312	-
2021-11	15.70	15.55	16.20	15.50	-0.35	15.73	354	0.52
2021-10	16.40	15.90	16.60	15.15	-0.60	15.79	363	0.54
2021-09	16.55	16.65	17.15	15.80	0.00	16.60	217	-
2021-08	18.40	16.65	19.85	16.30	-1.70	17.64	523	0.77
2021-07	15.90	18.35	18.95	15.65	2.45	17.33	1,342	1.99
2021-06	15.25	15.90	16.60	15.00	1.05	15.95	420	0.62
2021-05	17.00	15.20	17.25	14.25	-2.80	15.79	413	0.61
2021-04	15.65	17.40	17.90	15.55	1.75	16.66	1,311	1.94
2021-03	14.10	15.60	16.85	13.95	1.50	15.17	5,727	8.48
2021-02	13.90	14.10	14.65	13.75	0.20	13.93	301	-
2021-01	16.30	13.90	16.90	13.65	-2.80	14.37	2,287	3.39
2020-12	15.55	16.40	20.35	14.35	1.65	16.06	2,283	3.38
2020-11	13.50	15.55	15.80	13.30	1.95	13.99	763	1.13
2020-10	13.60	13.50	16.65	13.35	-0.35	13.92	863	1.28
2020-09	13.35	13.60	14.35	13.10	-0.10	13.66	369	0.55
2020-08	13.40	13.85	13.90	13.20	-0.15	13.74	225	-
2020-07	13.70	13.85	14.55	13.35	-0.10	13.78	429	0.64
2020-06	13.65	13.95	15.15	13.55	0.15	13.87	619	0.92
2020-05	13.95	13.90	14.55	13.35	-0.25	13.85	185	-
2020-04	13.40	13.95	14.95	13.25	0.15	13.94	237	-
2020-03	15.80	13.90	16.15	11.20	-1.85	14.00	208	-
2020-02	17.30	15.75	17.40	15.75	-2.35	16.57	317	-
2020-01	16.90	18.10	18.30	16.40	0.85	17.07	99	-
2019-12	17.25	16.80	17.30	16.40	0.40	16.90	284	-
2019-11	16.90	17.15	18.60	16.70	0.15	17.19	515	0.76
2019-10	17.70	16.95	17.80	16.65	-0.45	17.15	153	-
2019-09	17.35	17.40	18.00	16.80	0.00	17.37	242	-
2019-08	21.45	17.85	21.75	17.10	-3.65	18.57	773	1.15
2019-07	16.25	21.50	24.90	16.25	4.80	18.55	2,523	3.74
2019-06	15.60	16.25	16.70	15.30	0.25	15.90	123	-
2019-05	15.90	15.90	16.25	15.20	-0.15	16.02	146	-
2019-04	16.60	16.05	16.65	16.00	-0.45	16.37	315	-
2019-03	16.95	16.50	17.10	16.30	-0.15	16.65	175	-
2019-02	16.85	16.75	16.95	16.10	0.35	16.70	67	-
2019-01	16.60	16.60	17.00	15.60	-0.40	16.42	144	-
2018-12	16.90	17.00	18.65	16.10	0.30	16.86	552	0.82
2018-11	14.10	16.70	16.85	12.15	2.30	13.57	830	1.23
2018-10	19.50	14.40	19.85	14.30	-5.15	17.65	433	0.64
2018-09	19.60	19.80	20.70	19.00	0.05	19.90	148	-
2018-08	24.05	19.85	24.05	19.25	-3.85	21.26	445	0.66
2018-07	24.85	25.00	26.00	24.55	0.45	25.30	120	-
2018-06	26.60	25.75	27.35	25.50	-2.30	26.08	235	-
2018-05	26.90	27.50	27.50	25.30	0.25	26.31	419	0.62
2018-04	28.00	27.70	28.50	26.70	-0.45	27.95	122	-
2018-03	30.00	28.25	30.00	27.55	-1.60	29.08	347	0.51
2018-02	29.70	29.85	30.50	28.65	0.00	29.91	101	-
2018-01	31.75	29.85	32.00	29.75	-2.60	30.61	181	-
2017-12	30.00	32.45	32.45	29.30	3.30	30.94	334	-
2017-11	32.85	30.00	32.85	29.10	-2.80	30.93	213	-
2017-10	33.60	33.00	35.00	31.95	-0.60	33.37	401	0.59
2017-09	35.50	33.60	38.60	33.00	-1.90	35.02	206	-
2017-08	40.25	35.50	40.45	35.35	-0.80	38.01	256	-
2017-07	40.00	38.70	40.20	38.15	-1.70	39.47	104	-
2017-06	37.60	40.60	41.10	37.50	2.60	38.91	535	0.79
2017-05	42.50	37.60	43.00	37.50	-4.75	39.54	555	0.82
2017-04	44.60	42.35	46.00	42.20	-2.55	43.41	716	1.06
2017-03	44.15	44.90	49.55	43.50	0.75	45.27	1,943	2.88
2017-02	45.35	44.15	46.50	43.90	-1.15	45.17	1,334	1.98
2017-01	43.90	45.30	46.25	43.30	1.40	44.88	1,575	2.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平