神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	248,078	60,297	4.11	111,528	44.96	72	17	11	5	39	36.58	83.50
20240403	248,078	58,778	4.22	112,700	45.43	70	13	12	6	39	37.15	79.50
20240329	248,078	59,410	4.18	109,853	44.28	69	12	13	7	37	35.62	79.90
20240322	248,078	55,474	4.47	119,794	48.29	74	16	12	2	44	40.86	77.00
20240315	248,078	56,405	4.40	114,600	46.20	74	18	12	4	40	37.65	66.20
20240308	248,078	57,155	4.34	111,919	45.11	75	20	9	8	38	35.62	64.10
20240301	248,078	54,764	4.53	117,580	47.40	74	17	11	6	40	38.81	68.00
20240223	248,078	53,587	4.63	117,487	47.36	77	17	15	5	40	37.96	63.20
20240216	248,078	51,786	4.79	121,509	48.98	82	20	17	3	42	39.19	62.40
20240205	248,078	52,435	4.73	119,089	48.00	82	22	16	4	40	37.76	54.20
20240202	248,078	50,670	4.90	123,504	49.78	83	17	20	4	42	39.37	53.80
20240126	248,078	48,194	5.15	126,548	51.01	86	20	18	6	42	39.87	50.10
20240119	248,078	47,655	5.21	123,772	49.89	83	21	15	7	40	38.74	44.80
20240112	248,078	47,570	5.22	123,714	49.87	83	19	17	8	39	38.33	46.65
20240105	248,078	47,158	5.26	126,185	50.86	84	21	15	10	38	38.85	47.00
20231229	248,078	46,046	5.39	128,210	51.68	85	22	14	7	42	40.79	45.70
20231222	248,078	45,252	5.48	132,687	53.49	87	24	12	5	46	43.56	49.30
20231215	248,078	45,440	5.46	128,496	51.80	85	26	12	2	45	42.44	50.70
20231208	248,078	45,213	5.49	129,496	52.20	88	26	14	3	45	41.90	49.00
20231201	248,078	44,652	5.56	132,228	53.30	96	32	13	7	44	40.70	45.25
20231124	248,078	44,741	5.54	131,387	52.96	95	34	12	4	45	41.34	43.90
20231117	248,078	43,844	5.66	133,275	53.72	93	29	10	8	46	42.32	44.15
20231110	248,078	43,692	5.68	135,011	54.42	90	30	8	6	46	44.03	42.30
20231103	248,078	45,601	5.44	122,594	49.42	84	30	9	6	39	38.78	40.60
20231027	248,078	47,008	5.28	116,150	46.82	81	29	12	5	35	35.86	35.60
20231020	248,078	47,838	5.19	110,248	44.44	79	31	15	4	29	32.69	33.55
20231013	248,078	47,971	5.17	109,840	44.28	80	33	15	5	27	31.72	34.40
20231006	248,078	47,959	5.17	109,216	44.03	79	32	15	5	27	31.61	34.00
20230928	248,078	47,712	5.20	110,995	44.74	82	35	14	5	28	32.01	32.95
20230922	248,078	47,712	5.20	112,646	45.41	85	38	14	6	27	31.66	30.85
20230915	248,078	47,746	5.20	113,492	45.75	84	35	14	7	28	32.19	31.30
20230908	248,078	47,854	5.18	115,391	46.51	86	36	13	8	29	32.65	30.95
20230901	248,078	47,703	5.20	117,302	47.28	86	34	14	7	31	33.89	31.10
20230825	248,078	47,523	5.22	118,452	47.75	83	32	14	5	32	35.42	30.25
20230818	248,078	47,520	5.22	119,914	48.34	82	32	13	4	33	36.65	30.65
20230811	248,078	47,523	5.22	119,936	48.35	82	29	16	5	32	36.20	32.65
20230804	248,078	47,428	5.23	120,838	48.71	83	28	15	7	33	36.26	34.30
20230728	248,078	47,770	5.19	119,762	48.28	82	28	14	7	33	36.12	36.65
20230721	248,078	48,452	5.12	117,539	47.38	79	24	15	6	34	36.13	37.25
20230714	248,078	47,427	5.23	120,921	48.74	80	30	10	7	33	37.36	39.05
20230707	248,078	47,404	5.23	119,840	48.31	78	29	12	5	32	37.10	33.95
20230630	248,078	48,097	5.16	112,437	45.32	73	29	8	6	30	34.92	32.95
20230621	248,078	49,372	5.02	106,110	42.77	69	28	11	5	25	32.19	30.65
20230616	248,078	49,706	4.99	105,336	42.46	69	27	11	6	25	31.96	28.90
20230609	248,078	49,982	4.96	104,583	42.16	68	26	10	6	26	32.21	28.80
20230602	248,078	50,419	4.92	104,162	41.99	70	31	9	5	25	31.68	28.40
20230526	248,078	50,836	4.88	101,546	40.93	66	28	9	4	25	31.50	27.50
20230519	248,078	51,089	4.86	100,636	40.57	67	30	11	2	24	30.74	27.55
20230512	248,078	51,383	4.83	99,219	40.00	62	26	9	3	24	31.26	26.05
20230505	248,078	51,453	4.82	101,212	40.80	63	27	7	3	26	32.43	28.80
20230428	248,078	51,612	4.81	102,003	41.12	63	27	7	1	28	33.47	27.90
20230421	248,078	51,545	4.81	104,544	42.14	64	24	9	3	28	33.88	27.80
20230414	248,078	49,938	4.97	110,930	44.72	68	27	7	2	32	36.49	30.00
20230407	248,078	50,746	4.89	103,577	41.75	61	23	8	5	25	33.27	28.10
20230331	248,078	50,649	4.90	104,104	41.96	62	24	9	4	25	33.29	28.20
20230324	248,078	50,627	4.90	103,910	41.89	62	23	7	5	27	33.60	28.15
20230317	248,078	49,335	5.03	104,914	42.29	63	23	8	3	29	34.41	27.90
20230310	248,078	48,130	5.15	109,540	44.16	71	31	9	3	28	34.34	29.55
20230303	248,078	47,843	5.19	110,216	44.43	70	32	5	3	30	35.31	31.10
20230224	248,078	48,714	5.09	111,282	44.86	71	33	7	1	30	35.89	30.75
20230217	248,078	45,515	5.45	115,663	46.62	74	32	10	2	30	36.76	24.55
20230210	248,078	45,288	5.48	114,794	46.27	71	29	8	4	30	36.94	23.15
20230203	248,078	45,062	5.51	114,966	46.34	71	28	9	4	30	36.89	23.00
20230117	248,078	45,065	5.50	113,800	45.87	70	28	9	3	30	36.80	21.80
20230113	248,078	45,027	5.51	113,670	45.82	70	28	9	3	30	36.80	21.60
20230106	248,078	44,979	5.52	114,250	46.05	71	30	8	3	30	36.77	21.95
20221230	248,078	44,948	5.52	114,286	46.07	71	31	7	3	30	36.75	21.30
20221223	248,078	44,967	5.52	114,416	46.12	72	31	9	1	31	37.08	22.60
20221216	248,078	45,032	5.51	113,016	45.56	68	29	8	3	28	36.27	22.65
20221209	248,078	45,057	5.51	113,011	45.55	68	30	7	3	28	36.49	22.90
20221202	248,078	45,122	5.50	111,014	44.75	65	27	7	4	27	35.91	21.35
20221125	248,078	45,092	5.50	111,600	44.99	64	26	8	1	29	37.08	20.75
20221118	248,078	45,052	5.51	111,872	45.10	63	24	8	2	29	37.19	20.80
20221111	248,078	45,099	5.50	111,507	44.95	61	22	7	2	30	37.84	20.10
20221104	248,078	45,168	5.49	111,656	45.01	61	23	6	3	29	37.58	19.80
20221028	248,078	45,149	5.49	112,210	45.23	61	23	7	3	28	37.51	19.35
20221021	248,078	45,041	5.51	112,080	45.18	60	22	7	3	28	37.62	18.50
20221014	248,078	44,905	5.52	112,651	45.41	61	23	6	4	28	37.63	19.20
20221007	248,078	44,782	5.54	113,630	45.80	63	23	8	4	28	37.57	20.00
20220930	248,078	44,750	5.54	113,761	45.86	62	23	6	4	29	38.16	20.15
20220923	248,078	44,817	5.54	113,647	45.81	62	22	8	3	29	38.19	21.80
20220916	248,078	44,840	5.53	113,684	45.83	62	23	7	2	30	38.71	22.60
20220908	248,078	44,893	5.53	112,242	45.24	59	20	6	3	30	38.44	22.20
20220902	248,078	45,018	5.51	111,786	45.06	58	19	6	3	30	38.52	23.05
20220826	248,078	45,163	5.49	111,960	45.13	59	20	7	2	30	38.55	23.65
20220819	248,078	44,912	5.52	112,448	45.33	59	20	5	3	31	38.92	22.35
20220812	248,078	44,900	5.53	111,690	45.02	57	18	5	3	31	38.98	19.60
20220805	248,078	44,872	5.53	111,790	45.06	57	18	5	3	31	39.02	19.00
20220729	248,078	44,811	5.54	111,656	45.01	57	18	5	3	31	39.03	19.15
20220722	248,078	44,829	5.53	111,809	45.07	58	19	5	3	31	38.94	18.40
20220715	248,078	44,733	5.55	111,162	44.81	57	18	5	3	31	38.85	17.45
20220708	248,078	44,617	5.56	112,220	45.24	59	20	5	3	31	38.93	17.55
20220701	248,078	44,420	5.58	112,385	45.30	59	20	5	4	30	38.58	16.75
20220624	248,078	44,200	5.61	112,368	45.30	59	20	5	4	30	38.54	18.20
20220617	248,078	43,717	5.67	112,371	45.30	59	20	5	4	30	38.58	19.55
20220610	248,078	43,660	5.68	111,836	45.08	58	19	5	4	30	38.58	20.60
20220602	248,078	43,648	5.68	111,490	44.94	58	20	5	3	30	38.62	20.35
20220527	248,078	43,653	5.68	111,190	44.82	57	19	5	3	30	38.68	20.10
20220520	248,078	43,623	5.69	111,195	44.82	57	19	5	3	30	38.67	20.00
20220513	248,078	43,607	5.69	111,174	44.81	57	19	6	2	30	38.69	19.95
20220506	248,078	43,599	5.69	111,156	44.81	57	18	7	2	30	38.64	20.90
20220429	248,078	43,601	5.69	111,286	44.86	57	18	7	2	30	38.68	21.45
20220422	248,078	43,604	5.69	111,302	44.87	58	19	7	3	29	38.12	21.90
20220415	248,078	43,690	5.68	111,079	44.78	58	19	7	4	28	37.71	22.45
20220408	248,078	43,890	5.65	111,410	44.91	59	20	8	3	28	37.72	22.85
20220401	248,078	43,181	5.75	110,376	44.49	57	18	7	4	28	37.59	21.65
20220325	248,078	42,068	5.90	110,428	44.51	57	17	8	4	28	37.60	21.90
20220318	248,078	40,690	6.10	109,769	44.25	57	18	9	2	28	37.43	20.90
20220311	248,078	40,659	6.10	109,266	44.04	56	17	9	2	28	37.42	20.70
20220304	248,078	40,619	6.11	109,666	44.21	58	17	9	3	29	37.14	21.10
20220225	248,078	40,591	6.11	109,853	44.28	60	19	8	5	28	36.49	20.30
20220218	248,078	40,501	6.13	109,297	44.06	59	17	8	6	28	36.36	21.45
20220211	248,078	40,458	6.13	109,315	44.06	60	18	8	6	28	36.14	21.90
20220126	248,078	40,492	6.13	108,897	43.90	60	18	8	6	28	35.97	20.35
20220121	248,078	40,430	6.14	109,023	43.95	60	18	8	6	28	35.95	21.05
20220114	248,078	40,505	6.12	109,945	44.32	62	17	11	6	28	35.75	21.35
20220107	248,078	40,587	6.11	111,192	44.82	65	20	11	6	28	35.67	21.90
20211230	248,078	40,301	6.16	112,043	45.16	65	20	12	4	29	36.41	22.00
20211224	248,078	40,279	6.16	112,711	45.43	67	21	12	4	30	36.46	21.70
20211217	248,078	40,317	6.15	112,083	45.18	66	20	12	4	30	36.36	21.15
20211210	248,078	40,150	6.18	112,244	45.25	69	23	12	5	29	35.55	20.60
20211203	248,078	40,211	6.17	112,428	45.32	69	22	13	5	29	35.52	20.75
20211126	248,078	40,266	6.16	112,527	45.36	70	24	12	5	29	35.30	20.25
20211119	248,078	40,277	6.16	113,189	45.63	71	25	12	5	29	35.35	20.35
20211112	248,078	40,075	6.19	114,929	46.33	72	25	13	5	29	35.87	21.05
20211105	248,078	40,063	6.19	114,768	46.26	73	26	11	6	30	35.95	20.85
20211029	248,078	40,064	6.19	115,681	46.63	75	27	12	6	30	35.69	21.45
20211022	248,078	40,157	6.18	115,382	46.51	76	28	11	7	30	35.27	20.85
20211015	248,078	40,213	6.17	114,737	46.25	75	26	12	7	30	35.22	20.40
20211008	248,078	40,200	6.17	115,372	46.51	75	26	11	7	31	35.76	21.40
20211001	248,078	40,257	6.16	116,398	46.92	74	24	12	6	32	36.80	22.20
20210924	248,078	40,271	6.16	117,017	47.17	74	22	13	6	33	37.04	22.90
20210917	248,078	40,293	6.16	117,218	47.25	74	22	12	7	33	37.03	22.95
20210910	248,078	40,359	6.15	117,310	47.29	74	22	11	8	33	36.99	23.15
20210903	248,078	40,363	6.15	117,719	47.45	77	25	11	8	33	36.65	23.40
20210827	248,078	40,553	6.12	116,669	47.03	75	23	11	6	35	37.35	24.80
20210820	248,078	40,653	6.10	115,484	46.55	74	24	11	6	33	36.46	22.75
20210813	248,078	40,261	6.16	114,210	46.04	74	24	13	5	32	35.90	23.25
20210806	248,078	40,060	6.19	113,859	45.90	73	23	12	7	31	35.65	23.55
20210730	248,078	40,203	6.17	113,633	45.81	73	24	11	7	31	35.62	24.40
20210723	248,078	40,270	6.16	114,212	46.04	74	25	12	6	31	35.68	25.70
20210716	248,078	40,212	6.17	112,251	45.25	70	20	11	9	30	35.24	25.00
20210709	248,078	40,426	6.14	113,401	45.71	72	21	13	7	31	35.63	25.65
20210702	248,078	40,371	6.14	114,654	46.22	72	22	12	6	32	36.59	24.70
20210625	248,078	40,862	6.07	113,280	45.66	72	24	12	4	32	36.26	24.45
20210618	248,078	41,035	6.05	112,953	45.53	71	22	12	6	31	35.87	25.80
20210611	248,078	41,346	6.00	112,584	45.38	71	22	13	6	30	35.36	25.35
20210604	248,078	41,624	5.96	112,794	45.47	73	26	12	4	31	35.53	26.00
20210528	248,078	42,158	5.88	109,686	44.21	68	23	9	6	30	35.19	27.30
20210521	248,078	42,159	5.88	109,871	44.29	65	19	10	7	29	35.27	30.05
20210514	248,078	40,872	6.07	113,192	45.63	65	19	10	4	32	37.81	26.85
20210507	248,078	40,668	6.10	117,736	47.46	70	24	8	5	33	38.78	30.15
20210429	248,078	41,396	5.99	118,179	47.64	74	31	6	4	33	38.36	31.25
20210423	248,078	42,125	5.89	111,298	44.86	65	23	4	5	33	37.38	33.20
20210416	248,078	42,114	5.89	112,863	45.49	70	27	5	2	36	38.19	38.60
20210409	248,078	40,974	6.05	113,296	45.67	66	24	4	4	34	38.55	37.80
20210401	248,078	39,379	6.30	117,515	47.37	70	28	3	5	34	39.15	40.65
20210326	248,078	38,164	6.50	118,454	47.75	71	25	5	7	34	38.82	36.10
20210319	248,078	38,386	6.46	114,885	46.31	66	20	6	5	35	38.84	34.05
20210312	248,078	38,100	6.51	117,676	47.44	70	24	5	6	35	39.12	34.20
20210305	248,078	38,213	6.49	118,620	47.82	72	25	7	5	35	39.16	31.80
20210226	248,078	38,721	6.41	114,693	46.23	70	21	9	6	34	37.38	33.00
20210219	248,078	34,744	7.14	120,759	48.68	70	23	8	8	31	39.04	24.55
20210209	248,078	34,633	7.16	120,269	48.48	68	22	8	7	31	39.39	22.30
20210205	248,078	34,575	7.18	120,378	48.52	68	21	9	7	31	39.40	22.30
20210129	248,078	34,701	7.15	119,865	48.32	68	21	8	9	30	38.70	22.05
20210122	248,078	34,768	7.14	120,273	48.48	68	20	10	8	30	38.78	22.70
20210115	248,078	34,806	7.13	118,984	47.96	65	16	12	6	31	39.30	23.80
20210108	248,078	35,053	7.08	118,310	47.69	64	17	10	5	32	39.87	23.20
20201231	248,078	35,512	6.99	116,814	47.09	62	18	9	4	31	39.53	23.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.82	15.16	6.94	3.49	3.02	3.94	2.34	2.07	5.66	5.29	6.26	3.21	3.28	1.88	36.57
20240403	0.79	14.44	6.80	3.30	2.85	3.70	2.45	1.94	6.04	5.09	7.13	2.54	3.50	2.22	37.15
20240329	0.79	14.90	7.11	3.40	3.06	3.71	2.50	1.94	6.20	5.28	6.78	2.35	3.74	2.56	35.61
20240322	0.74	12.83	6.43	3.14	2.60	3.51	2.44	1.94	5.83	5.99	6.22	3.13	3.53	0.75	40.86
20240315	0.74	13.91	6.67	3.35	2.95	3.52	2.32	2.01	5.45	6.17	6.67	3.56	3.52	1.45	37.65
20240308	0.75	14.61	7.00	3.48	3.11	3.70	2.43	1.95	5.64	6.39	5.77	3.98	2.60	2.90	35.61
20240301	0.72	13.34	6.45	3.23	2.96	3.54	2.29	1.99	5.77	6.44	5.82	3.33	3.14	2.10	38.80
20240223	0.70	13.09	6.42	3.18	2.87	3.55	2.38	1.98	5.58	6.80	6.03	3.25	4.31	1.82	37.95
20240216	0.67	12.18	6.13	3.10	2.91	3.35	2.45	1.83	6.00	6.46	5.90	3.78	4.86	1.13	39.19
20240205	0.67	12.71	6.50	3.04	3.06	3.37	2.51	1.92	5.73	6.52	5.93	4.21	4.54	1.47	37.76
20240202	0.65	11.62	5.83	2.84	2.95	3.24	2.41	1.85	5.59	6.66	6.53	3.26	5.65	1.49	39.36
20240126	0.63	10.40	5.77	3.10	2.79	3.25	2.34	2.06	5.97	6.69	5.93	3.76	5.17	2.19	39.87
20240119	0.64	10.04	5.97	3.22	2.91	3.58	2.42	1.96	6.11	6.59	6.62	4.15	4.41	2.57	38.74
20240112	0.64	9.97	5.85	3.10	2.77	3.53	2.53	1.97	5.87	7.00	6.85	3.72	4.90	2.91	38.32
20240105	0.61	9.82	5.58	3.10	2.84	3.41	2.45	2.04	6.02	6.89	6.32	4.06	4.34	3.60	38.85
20231229	0.58	9.51	5.41	3.14	2.65	3.42	2.49	1.87	6.30	6.44	6.45	4.23	4.02	2.63	40.78
20231222	0.58	8.87	5.01	2.63	2.52	3.32	2.38	1.76	5.60	6.91	6.88	4.65	3.45	1.82	43.56
20231215	0.59	8.81	5.10	2.73	2.54	3.50	2.25	2.02	6.11	7.20	7.30	5.09	3.47	0.77	42.44
20231208	0.60	8.60	5.05	2.66	2.43	3.43	2.43	2.19	6.11	7.27	6.97	5.05	4.11	1.12	41.90
20231201	0.63	8.01	5.02	2.48	2.44	3.33	2.31	2.03	6.09	7.29	7.01	6.25	3.80	2.54	40.69
20231124	0.66	7.76	4.98	2.67	2.39	3.27	2.41	1.92	6.28	7.40	7.24	6.63	3.49	1.49	41.33
20231117	0.68	7.13	4.71	2.59	2.30	3.16	2.66	2.18	6.29	6.75	7.78	5.60	2.95	2.84	42.32
20231110	0.69	7.10	4.71	2.43	2.54	3.22	2.48	2.41	6.33	6.87	6.74	5.86	2.33	2.18	44.03
20231103	0.69	8.32	5.36	2.91	2.79	3.46	2.58	2.67	6.89	7.35	7.51	5.90	2.61	2.10	38.78
20231027	0.70	9.31	6.01	3.18	2.82	3.75	2.96	2.70	7.11	7.71	6.87	5.79	3.49	1.67	35.85
20231020	0.70	9.94	6.34	3.43	3.07	4.10	3.09	2.73	7.20	8.17	6.74	6.20	4.17	1.37	32.69
20231013	0.70	10.06	6.40	3.32	3.14	4.22	2.91	2.55	7.38	7.99	7.01	6.65	4.18	1.72	31.71
20231006	0.70	10.12	6.35	3.34	3.09	4.23	2.87	2.53	7.32	8.09	7.28	6.48	4.17	1.75	31.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	79.20	92.00	99.60	78.20	12.10	82.66	246,266	-
2024-03	69.00	79.90	85.10	63.40	7.30	71.58	360,388	145.27
2024-02	57.40	69.10	70.90	52.50	12.60	61.55	360,404	145.28
2024-01	45.90	56.50	56.50	43.05	10.80	47.71	227,346	91.64
2023-12	45.65	45.70	53.70	44.65	2.60	49.14	244,801	98.68
2023-11	35.30	45.65	47.00	35.30	8.65	42.79	320,394	129.15
2023-10	33.05	35.60	38.50	32.45	2.25	34.61	104,812	42.25
2023-09	30.50	32.95	32.95	30.05	2.45	31.17	36,422	14.68
2023-08	36.80	30.50	37.00	29.70	-6.30	31.94	77,194	31.12
2023-07	33.75	36.80	40.60	31.30	3.85	35.81	240,347	96.88
2023-06	27.75	32.95	33.50	27.70	5.20	29.63	91,242	36.78
2023-05	28.10	27.75	29.00	25.80	-0.15	27.43	57,392	23.13
2023-04	28.30	27.90	32.20	27.00	-0.30	28.55	102,700	41.40
2023-03	31.20	28.20	32.70	27.15	-2.55	29.28	182,661	73.63
2023-02	23.30	30.75	31.35	22.85	7.75	25.10	121,583	49.01
2023-01	21.50	23.00	23.15	21.25	1.70	21.92	7,479	3.01
2022-12	21.50	21.30	23.30	21.05	0.10	22.26	20,607	8.31
2022-11	19.50	21.20	21.65	18.85	2.05	20.43	13,343	5.38
2022-10	19.80	19.35	20.55	18.25	-0.80	19.24	8,444	3.40
2022-09	23.15	20.15	23.15	19.45	-3.15	21.76	14,508	5.85
2022-08	19.15	23.30	24.30	18.35	4.00	21.10	36,757	14.82
2022-07	17.70	19.15	19.90	16.60	1.45	17.91	7,405	2.98
2022-06	20.30	17.70	20.70	17.60	-2.45	19.41	6,418	2.59
2022-05	21.50	20.15	21.65	19.70	-1.30	20.27	6,656	2.68
2022-04	21.90	21.45	23.35	20.10	-0.45	21.95	15,764	6.35
2022-03	20.35	21.90	22.40	19.90	1.60	21.13	16,936	6.83
2022-02	20.60	20.30	22.00	19.50	-0.05	21.18	7,387	2.98
2022-01	22.10	20.35	23.80	20.00	-1.65	21.63	19,954	8.04
2021-12	20.60	22.00	22.65	20.45	1.40	21.17	22,481	9.06
2021-11	21.55	20.60	22.90	19.85	-0.45	20.86	15,871	6.40
2021-10	22.45	21.45	22.60	19.90	-1.15	21.01	11,152	4.50
2021-09	25.35	22.60	25.70	22.30	-2.65	23.15	18,583	7.49
2021-08	24.65	25.25	25.50	21.95	0.75	23.55	28,036	11.30
2021-07	24.25	24.40	27.15	23.25	-0.05	24.81	58,912	23.75
2021-06	28.00	24.45	28.15	23.50	-3.55	25.20	51,165	20.62
2021-05	31.25	28.00	32.25	24.20	-5.65	28.61	157,408	63.45
2021-04	40.25	31.25	42.25	31.10	-6.95	36.25	203,309	81.95
2021-03	32.00	40.20	41.00	30.75	7.20	34.52	328,177	132.29
2021-02	22.10	33.00	33.00	21.50	10.95	25.24	131,848	53.15
2021-01	23.85	22.05	25.15	22.00	-1.30	23.35	47,864	19.29
2020-12	25.00	23.35	25.00	20.85	-1.05	22.12	49,093	19.79
2020-11	21.55	24.40	24.70	21.40	2.45	22.86	79,273	31.95
2020-10	17.05	21.60	24.15	16.90	4.60	21.30	162,029	65.31
2020-09	15.50	17.00	17.70	15.25	1.40	16.32	18,848	7.60
2020-08	15.65	15.60	16.80	15.00	-0.15	15.75	6,905	2.78
2020-07	17.05	15.75	17.40	15.30	-1.30	16.54	10,971	4.40
2020-06	17.00	17.05	18.25	16.45	0.05	17.21	8,200	3.29
2020-05	17.80	16.85	18.40	16.30	-0.45	17.32	13,844	5.56
2020-04	13.50	17.30	18.25	13.00	3.80	14.76	12,631	5.07
2020-03	18.05	13.60	18.55	10.30	-3.85	14.59	24,301	9.75
2020-02	17.60	18.40	19.20	17.00	0.65	17.99	9,868	3.96
2020-01	18.75	17.75	18.85	17.45	-1.00	18.41	5,737	2.30
2019-12	18.60	18.75	19.10	18.45	0.05	18.60	6,720	2.70
2019-11	19.40	18.65	19.40	18.35	-0.35	18.67	6,819	2.77
2019-10	18.50	19.00	19.95	18.25	0.50	18.88	9,325	3.79
2019-09	18.35	18.50	19.30	18.35	0.20	18.79	8,199	3.34
2019-08	19.45	18.30	19.45	18.15	-1.10	18.64	8,661	3.52
2019-07	20.25	19.70	20.65	19.55	-0.50	20.01	7,462	3.30
2019-06	22.15	20.20	22.45	19.65	-1.90	21.06	17,447	7.73
2019-05	21.90	22.05	23.00	21.35	-0.25	21.88	9,519	4.21
2019-04	22.00	21.65	22.70	21.55	-0.25	22.10	4,970	2.20
2019-03	22.40	21.95	22.85	21.20	-0.30	21.90	17,967	7.96
2019-02	23.20	22.25	23.45	21.60	-0.40	22.38	17,967	7.96
2019-01	19.75	22.65	23.05	19.70	2.95	21.50	26,720	11.83
2018-12	20.35	19.70	20.85	19.30	-0.70	20.06	18,025	7.98
2018-11	21.10	20.35	23.70	20.15	-0.55	21.82	35,942	15.92
2018-10	24.15	20.90	24.80	20.40	-2.65	21.95	50,967	22.57
2018-09	22.20	24.30	25.25	20.65	2.10	23.06	132,424	58.64
2018-08	21.45	22.20	22.85	20.25	0.75	21.73	46,091	20.41
2018-07	19.80	21.45	22.00	18.55	1.60	19.47	26,572	11.77
2018-06	23.20	19.85	23.80	19.50	-3.55	21.14	55,925	24.76
2018-05	18.90	23.40	24.20	18.60	4.70	20.52	103,181	45.69
2018-04	18.50	18.70	19.75	17.75	0.25	18.77	13,885	6.15
2018-03	20.10	18.45	21.40	18.30	-1.75	19.61	30,874	13.67
2018-02	21.20	20.25	21.40	18.00	-0.70	20.07	21,229	9.40
2018-01	19.10	20.95	22.70	18.00	1.95	20.12	87,709	38.84
2017-12	16.60	19.00	19.35	16.05	2.40	17.33	21,869	9.68
2017-11	18.30	16.60	18.80	15.70	-1.55	17.35	26,378	11.68
2017-10	18.10	18.15	19.45	18.00	0.20	18.41	14,152	6.27
2017-09	18.80	18.05	19.95	17.75	-0.75	18.58	15,109	6.69
2017-08	20.45	18.80	21.40	17.65	-1.65	19.24	25,510	11.30
2017-07	21.60	20.45	22.30	20.25	-1.15	20.76	16,000	7.08
2017-06	21.15	21.60	23.70	21.15	0.45	22.18	38,012	16.83
2017-05	20.45	21.15	21.90	19.55	0.75	20.74	21,829	9.67
2017-04	21.40	20.40	23.20	20.10	-1.00	21.32	27,429	12.15
2017-03	24.05	21.40	24.85	20.50	-2.30	22.72	51,468	22.79
2017-02	20.00	23.70	25.80	19.20	3.80	22.80	109,664	48.56
2017-01	17.95	19.90	20.05	17.95	2.10	18.94	32,787	14.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平