[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 櫃管理           
.收盤價日期:2018/09/2020180914 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2018081008170824083109070914 走 勢總增減
 
 
13564其陽櫃通信網路0.0013.020.000.000.000.07 4113.09 51.220.000.00 
 
 
23465祥業櫃電子零組件0.008.560.000.000.000.00 328.56 71.8520.000.00 
 
 
34154F-康樂櫃生技醫療0.000.000.000.007.530.00 307.53 69.3922.90-0.50 
 
 
45263智崴櫃文化創意0.740.260.096.300.20-0.90 106.69 55.05156.002.00 
 
 
54927泰鼎-KY櫃電子零組件-0.203.100.145.14-1.41-0.24 316.53 50.3130.85-1.40 
 
 
65474聰泰櫃電腦週邊0.000.001.392.780.881.03 316.08 57.6987.90-0.40 
 
 
74192杏國櫃生技醫療0.000.000.005.780.000.00 215.78 72.0928.25-0.75 
 
 
86021大慶證櫃金融0.220.54-0.051.183.93-0.08 305.74 84.6011.100.00 
 
 
92740天蔥櫃觀光4.520.000.020.000.000.00 324.54 51.8624.000.00 
 
 
104541晟田櫃其他0.220.013.100.900.070.06 104.36 55.4929.600.10 
 
 
114714永捷櫃化學0.501.041.85-0.360.081.20 504.31 43.0813.50-0.20 
 
 
123227原相櫃半導體1.123.80-0.530.190.10-0.55 104.13 36.34109.50-7.50 
 
 
133629卓韋櫃光電0.003.250.030.010.010.80 414.10 77.3126.70-0.20 
 
 
148937合騏櫃其他0.000.120.633.49-0.360.06 313.94 64.460.000.00 
 
 
155536聖暉櫃其他電子0.193.390.70-0.48-0.020.16 503.94 37.56201.00-1.50 
 
 
164946辣椒櫃資訊服務0.011.440.550.510.470.92 313.90 25.4838.10-0.10 
 
 
175480統盟電子櫃電子零組件0.002.961.280.17-1.170.53 313.77 65.9314.20-0.65 
 
 
186169昱泉櫃資訊服務3.75-0.350.000.000.000.00 323.40 33.0422.75-1.00 
 
 
194139F-馬光櫃生技醫療-0.022.430.890.040.05-0.11 303.28 65.8352.000.00 
 
 
203232昱捷櫃電子通路0.170.210.910.371.69-0.13 303.22 49.9923.10-0.20 
 
 
213252海灣科櫃半導體-0.05-0.08-0.240.110.053.39 313.18 64.2416.950.05 
 
 
226220岳豐櫃電子零組件-0.49-0.081.271.38-0.091.17 313.16 48.4835.45-1.05 
 
 
238171天宇櫃通信網路0.820.390.270.140.241.30 503.16 31.9812.200.20 
 
 
245371中光電櫃光電1.260.690.200.92-0.300.35 313.12 72.7856.500.00 
 
 
251597直得櫃電機-0.42-1.891.0914.17-8.91-0.96 313.08 36.35109.500.00 
 
 
268431匯鑽科櫃其他電子1.271.06-0.120.04-0.901.68 313.03 58.2458.00-2.60 
 
 
272636台驊投控櫃航運0.81-0.320.200.290.161.78 312.92 54.1925.00-0.35 
 
 
288936國統櫃其他0.940.190.55-0.130.590.70 502.84 35.3524.40-0.30 
 
 
295274信驊櫃半導體0.05-0.02-0.202.430.050.41 312.72 55.97726.00-14.00 
 
 
306126信音企業櫃電子零組件-0.191.32-0.391.020.130.82 312.71 46.3612.900.00 
 
 
316156松上櫃電子零組件-0.171.210.250.19-0.301.52 312.70 52.4217.50-0.50 
 
 
323118進階櫃生技醫療0.010.001.010.001.340.10 302.46 40.1530.650.00 
 
 
336111大宇資櫃資訊服務0.640.210.530.510.390.16 102.44 71.31118.00-3.50 
 
 
343416融程電櫃電腦週邊0.380.990.960.500.29-0.69 102.43 67.0855.20-0.20 
 
 
358928鉅明櫃其他0.751.140.180.150.170.03 302.42 50.4724.35-0.30 
 
 
365403中菲電腦櫃資訊服務0.250.560.940.52-0.050.19 312.41 44.2436.600.00 
 
 
373630新鉅科櫃光電1.65-0.22-0.381.610.31-0.59 102.38 58.7064.100.60 
 
 
383362先進光櫃光電0.16-1.46-1.060.725.30-1.37 302.29 60.0449.30-0.40 
 
 
393081聯亞櫃通信網路0.53-0.31-0.050.691.350.06 302.27 72.42281.502.50 
 
 
406163華電網櫃通信網路0.650.520.280.050.190.57 502.26 21.0713.200.05 
 
 
415457宣德櫃電子零組件-1.58-0.400.930.043.110.13 302.23 71.0950.90-1.10 
 
 
423323加百裕櫃電腦週邊0.151.100.440.081.34-0.95 302.16 26.6338.20-0.05 
 
 
435201凱衛資訊櫃資訊服務0.102.640.09-1.101.43-1.01 302.15 43.8932.850.05 
 
 
445315光聯科技櫃光電0.740.960.210.500.05-0.34 102.12 34.2917.95-0.30 
 
 
456229研通櫃半導體1.300.530.010.020.080.17 502.11 45.3812.50-0.10 
 
 
463290東浦櫃通信網路0.650.080.530.110.220.47 502.06 45.3919.75-0.45 
 
 
473434哲固櫃光電-0.010.000.100.092.05-0.19 302.04 49.5314.00-0.15 
 
 
481336台翰櫃電子零組件1.070.260.190.46-0.370.43 312.04 54.5516.900.00 
 
 
493221台嘉碩櫃通信網路-1.14-1.481.053.24-0.450.80 312.02 45.3419.30-0.30 
 
 
504995晶達櫃光電0.030.011.150.65-0.020.14 311.96 70.1633.700.20 
 
 
513624光頡櫃電子零組件-0.060.02-0.111.160.210.73 311.95 62.8838.80-0.40 
 
 
526514F-芮特櫃通信網路0.001.690.070.180.000.00 211.94 63.8339.00-0.30 
 
 
533546宇峻櫃資訊服務-0.21-0.210.681.190.63-0.16 101.92 39.0969.30-1.20 
 
 
546138茂達電子櫃半導體0.901.59-0.131.07-2.210.68 311.90 37.52 
 
 
558064東捷櫃光電2.51-0.91-0.04-0.080.260.15 301.89 43.7416.85-0.20 
 
 
564549桓達櫃電機0.011.300.19-0.010.020.31 501.82 73.7181.80-0.20 
 
 
576417韋僑櫃通信網路0.230.221.92-1.520.190.67 501.71 64.9435.500.00 
 
 
584965商店街櫃資訊服務1.650.000.000.000.000.00 321.65 92.07 
 
 
596208日揚櫃電子零組件0.200.550.070.480.050.26 311.61 45.3424.400.05 
 
 
604903聯光通信櫃通信網路0.28-0.270.790.370.410.02 301.60 26.2914.05-0.35 
 
 
615324士開櫃營建1.03-0.140.020.460.110.08 101.56 56.2015.80-0.30 
 
 
624924欣厚科技櫃電腦週邊0.290.490.250.320.060.13 311.54 59.079.000.00 
 
 
639962有益櫃鋼鐵0.27-0.220.700.380.380.02 201.53 57.9911.600.05 
 
 
648416實威櫃資訊服務0.000.000.000.000.001.52 411.52 74.48118.50-1.50 
 
 
655328華容櫃電子零組件0.07-0.030.72-0.160.360.54 501.50 49.0113.15-0.10 
 
 
665464霖宏科技櫃電子零組件0.390.290.700.25-0.810.68 311.50 63.0619.200.20 
 
 
678913華夏資櫃其他-0.230.300.030.430.350.61 311.49 69.1417.750.05 
 
 
684543萬在櫃電機-0.170.040.031.520.050.02 101.49 82.3424.450.85 
 
 
696218豪勉櫃通信網路0.980.26-0.570.350.200.27 311.49 58.0320.00-0.15 
 
 
703276宇環櫃電子零組件0.000.070.010.630.020.75 311.48 68.4211.80-0.40 
 
 
713508位速櫃其他電子0.960.23-0.82-0.280.261.13 501.48 61.5538.00-3.35 
 
 
723499環天科櫃通信網路0.180.230.100.83-0.300.44 311.48 50.3313.700.00 
 
 
735383金利櫃其他電子0.000.840.02-0.380.000.96 501.44 54.488.99-0.09 
 
 
746426統新櫃通信網路-0.041.400.060.11-0.05-0.05 211.43 43.8049.50-0.20 
 
 
753689湧德櫃電子零組件0.61-0.22-0.07-0.070.580.58 401.41 30.2028.15-0.35 
 
 
764747強生櫃生技醫療0.060.220.200.120.260.54 501.40 61.1339.450.15 
 
 
772729瓦城櫃觀光0.001.970.000.00-0.720.11 311.36 70.72238.500.00 
 
 
785487通泰櫃半導體0.340.300.110.300.200.11 101.36 60.7331.600.10 
 
 
795314世紀櫃半導體0.040.190.27-0.060.620.29 301.35 46.675.08-0.31 
 
 
805603陸海櫃航運0.560.06-0.290.890.060.04 101.32 63.0910.00-0.20 
 
 
818446華研櫃其他-1.340.920.13-0.030.780.82 501.28 64.52104.00-2.00 
 
 
823558神準櫃通信網路0.35-0.99-0.070.030.841.11 501.27 58.67112.50-1.50 
 
 
838401白紗科櫃其他0.590.560.06-0.07-0.030.14 501.25 50.4213.250.00 
 
 
843224三顧櫃電子通路0.22-0.410.850.59-0.850.85 311.25 48.9559.50-0.30 
 
 
853390旭軟櫃電子零組件-0.080.100.010.030.510.68 501.25 43.1723.20-0.80 
 
 
865475德宏櫃電子零組件0.870.28-0.080.22-0.180.13 311.24 26.417.34-0.05 
 
 
873483力致櫃電腦週邊0.060.110.000.030.050.99 501.24 36.1521.150.15 
 
 
888354冠郝櫃塑膠0.050.690.240.030.050.18 501.24 68.5819.400.35 
 
 
893431長天櫃通信網路0.010.000.000.001.180.04 301.23 22.975.15-0.06 
 
 
906127九豪精密櫃電子零組件0.330.78-0.491.09-0.24-0.24 211.23 42.6923.30-0.50 
 
 
916496科懋櫃生技醫療0.200.260.280.480.00-0.04 101.18 63.9852.200.90 
 
 
928289泰藝櫃電子零組件0.06-0.03-0.01-0.260.590.82 501.17 54.8111.85-0.10 
 
 
934305世坤塑膠櫃塑膠0.001.160.000.000.000.00 321.16 86.2834.850.00 
 
 
946121新普科技櫃電腦週邊0.210.790.220.080.08-0.25 201.13 67.51208.502.00 
 
 
955356協益電子櫃電腦週邊0.020.230.280.000.000.60 411.13 35.0227.25-0.15 
 
 
963264欣銓櫃半導體0.251.19-0.67-0.120.460.01 301.12 76.4037.850.30 
 
 
972928F-紅馬櫃觀光0.000.000.000.880.150.09 101.12 82.3746.600.85 
 
 
986160欣技櫃電腦週邊0.930.610.23-0.150.10-0.60 301.12 53.6925.000.15 
 
 
993128昇銳櫃光電0.030.070.010.000.030.97 501.11 29.3912.25-0.20 
 
 
1006151晉倫櫃其他電子0.040.330.590.060.000.08 311.10 30.3320.350.05 
 
 
1013580友威科櫃其他電子1.56-1.19-0.02-0.961.110.57 301.07 42.9131.550.15 
 
 
1021784訊聯櫃生技醫療-0.020.01-0.020.86-0.020.26 311.07 26.3932.35-0.65 
 
 
1033073普格櫃半導體0.050.96-0.040.010.040.04 401.06 67.825.980.07 
 
 
1042926誠品生櫃貿易百貨0.000.000.000.890.070.10 311.06 72.96133.501.00 
 
 
1056118建達櫃電子通路0.890.22-0.420.25-0.120.23 311.05 57.2414.45-0.20 
 
 
1063152璟德櫃通信網路0.000.010.030.090.080.83 311.04 67.82211.500.00 
 
 
1076486互動櫃通信網路-0.020.06-0.030.890.140.00 101.04 0.0045.30-0.30 
 
 
1086186新潤櫃營建-0.04-0.15-0.631.150.600.10 101.03 59.3916.550.15 
 
 
1098096擎亞科櫃電子通路-0.010.740.000.140.30-0.15 301.02 33.5712.15-0.20 
 
 
1103529力旺櫃半導體0.100.010.49-0.701.24-0.12 301.02 62.98293.002.00 
 
 
1113169亞信櫃半導體0.010.050.000.740.140.07 101.01 32.0326.25-0.10 
 
 
1123455由田櫃光電0.790.230.03-0.35-0.050.34 500.99 32.7147.35-0.15 
 
 
1136497亞獅康-KY櫃生技醫療0.040.020.650.110.040.12 310.98 83.7141.60-0.05 
 
 
1146123上奇科技櫃電腦週邊0.290.080.27-0.020.020.30 500.94 51.4138.20-1.70 
 
 
1154804F-大略櫃觀光0.01-0.050.560.010.67-0.26 300.94 63.7818.80-0.20 
 
 
1163297杭特櫃光電0.021.13-1.141.290.37-0.73 100.94 59.8415.250.05 
 
 
1172726F-雅茗櫃觀光-0.01-0.220.151.03-0.060.04 310.93 72.4060.000.10 
 
 
1188032光菱櫃電子通路0.020.000.010.030.020.85 310.93 85.150.000.00 
 
 
1196238勝麗櫃其他電子-0.22-2.202.210.240.170.72 310.92 54.71143.00-1.50 
 
 
1203551世禾櫃其他電子0.000.000.100.000.88-0.06 300.92 38.8434.75-0.15 
 
 
1214953緯軟櫃資訊服務-0.081.67-0.010.46-0.93-0.20 310.91 49.1460.801.10 
 
 
1226270倍微櫃電子通路0.080.660.05-0.38-0.280.78 500.91 44.7513.15-0.20 
 
 
1234171瑞基櫃生技醫療0.510.080.110.040.020.15 310.91 55.7726.10-1.45 
 
 
1243563牧德櫃其他電子-0.293.27-1.170.090.09-1.09 200.90 38.06387.00-9.00 
 
 
1256114翔昇櫃電子零組件0.000.87-0.050.060.03-0.01 100.90 76.4040.20-0.60 
 
 
1268390金益鼎櫃其他0.430.020.010.410.000.02 310.89 57.9216.650.15 
 
 
1271566捷邦櫃電機-0.040.52-0.050.000.48-0.03 300.88 55.0916.00-0.10 
 
 
1286167久正櫃光電0.700.040.040.050.030.02 100.88 39.796.880.04 
 
 
1295309系統電子櫃電子零組件0.090.530.100.030.020.11 310.88 28.486.70-0.02 
 
 
1303522宏森櫃光電0.680.140.050.000.03-0.02 300.88 67.8224.75-1.15 
 
 
1313207耀勝櫃電子零組件0.95-0.01-0.01-0.01-0.050.00 310.87 46.2410.50-0.30 
 
 
1323211順達科櫃電腦週邊-0.03-0.01-0.04-0.460.261.14 500.86 30.7742.35-0.15 
 
 
1334933友輝櫃光電0.00-0.010.15-0.05-0.010.77 500.85 59.6320.900.05 
 
 
1346223旺矽櫃半導體1.27-0.090.110.15-0.45-0.15 310.84 38.0761.00-3.20 
 
 
1359949琉園櫃其他0.010.670.030.110.000.00 210.82 67.489.980.00 
 
 
1363306鼎天櫃通信網路-0.110.100.78-0.020.010.05 500.81 58.2320.000.00 
 
 
1376245立端科技櫃通信網路-0.35-0.130.09-0.030.370.84 500.79 58.9246.25-0.60 
 
 
1382061風青櫃電器電纜0.030.030.000.030.010.68 310.78 65.5110.550.00 
 
 
1396140訊達電腦櫃資訊服務0.070.060.120.170.220.14 300.78 79.6610.25-0.05 
 
 
1404523永彰櫃電機0.020.650.020.000.000.08 410.77 57.5412.00-0.05 
 
 
1413537堡達櫃電子零組件0.830.73-1.110.67-0.03-0.33 100.76 36.1626.40-0.20 
 
 
1423105穩懋櫃半導體0.81-0.190.090.540.41-0.90 100.76 71.05124.00-9.50 
 
 
1435281F-大峽櫃光電1.28-1.010.00-1.191.480.19 300.75 68.0675.60-0.40 
 
 
1443625西勝櫃電腦週邊-1.172.66-0.070.49-0.76-0.42 310.73 45.3224.00-0.50 
 
 
1454510高鋒工業櫃電機0.060.090.010.070.050.45 310.73 49.9117.15-0.15 
 
 
1464609唐鋒櫃電器電纜-0.700.130.480.350.320.14 100.72 72.1312.70-0.20 
 
 
1475255美桀櫃電子零組件-0.16-1.48-1.252.391.080.14 100.72 54.4143.300.80 
 
 
1488054安國櫃半導體-0.08-0.070.65-0.08-0.370.67 310.72 23.5818.90-0.10 
 
 
1496499益安櫃生技醫療0.100.290.140.120.020.04 310.71 65.80107.000.00 
 
 
1505213亞昕櫃營建0.390.17-0.270.190.230.00 300.71 81.17 
 
 
1514966F-譜瑞櫃半導體0.12-0.310.220.381.07-0.77 300.71 59.86445.00-4.00 
 
 
1524502源恆工業櫃電機0.000.920.00-0.210.00-0.01 300.70 74.330.000.00 
 
 
1533083網龍櫃資訊服務0.000.000.000.000.610.08 300.69 57.5945.850.50 
 
 
1544417金洲櫃紡織-0.070.65-0.570.120.010.54 310.68 48.3237.40-0.30 
 
 
1558050廣積櫃電腦週邊0.280.030.040.34-0.040.03 310.68 23.8340.60-0.15 
 
 
1561742台蠟櫃化學0.060.190.200.17-0.050.11 310.68 54.9819.350.10 
 
 
1575353台林通信櫃通信網路0.250.160.00-0.02-0.020.30 410.67 56.2514.95-0.25 
 
 
1585287數字櫃資訊服務1.07-0.660.120.040.040.05 410.66 77.17273.002.50 
 
 
1591333恩得利櫃電子零組件-0.020.000.020.560.030.06 310.65 49.472.220.01 
 
 
1606509聚和櫃化學-0.050.000.54-0.260.50-0.09 300.64 31.0219.95-0.25 
 
 
1613228金麗科櫃半導體0.180.090.160.130.030.04 310.63 35.5028.45-3.15 
 
 
1623556禾瑞亞櫃半導體0.00-0.02-0.02-0.10-0.010.77 500.62 15.4347.05-0.60 
 
 
1634113聯上櫃營建0.090.070.200.070.54-0.35 300.62 67.6910.65-0.10 
 
 
1648071能率豐櫃電子零組件0.00-0.070.74-0.730.040.63 500.61 47.4613.75-0.05 
 
 
1653484崧騰櫃電子零組件-0.040.690.06-0.110.02-0.02 300.60 24.2130.60-0.75 
 
 
1664907春雨開發櫃營建0.01-0.010.460.100.020.02 210.60 91.2221.550.15 
 
 
1674735豪展櫃生技醫療0.250.320.23-0.01-0.210.01 310.59 50.4236.05-0.05 
 
 
1688415大國鋼櫃鋼鐵-0.09-0.050.170.120.220.22 400.59 95.4036.500.30 
 
 
1694111濟生化學櫃生技醫療0.000.080.070.000.340.10 300.59 37.4624.00-0.10 
 
 
1706207雷科櫃電子零組件0.171.12-0.870.111.55-1.50 300.58 38.0337.05-0.55 
 
 
1718930青鋼櫃鋼鐵-0.04-0.500.600.190.030.30 310.58 56.6813.15-0.10 
 
 
1726219富旺櫃營建0.010.360.090.06-0.160.21 310.57 90.8410.25-0.20 
 
 
1738099大世科櫃資訊服務0.000.600.17-0.200.000.00 400.57 63.0918.700.15 
 
 
1745349先豐通訊櫃電子零組件0.020.240.441.15-1.14-0.15 310.56 65.2528.65-1.05 
 
 
1756291沛亨櫃半導體0.000.000.000.000.560.00 300.56 78.716.000.00 
 
 
1768409商之器櫃生技醫療0.070.070.070.110.030.20 310.55 36.4316.500.10 
 
 
1776233旺玖櫃半導體-0.03-0.030.00-0.010.040.56 500.53 26.008.90-0.01 
 
 
1783092鴻碩櫃電子零組件0.050.26-0.12-0.06-0.040.43 500.52 43.1041.55-0.05 
 
 
1794729熒茂櫃光電-0.010.460.02-0.350.43-0.03 300.52 55.7612.80-0.20 
 
 
1806024群益期櫃金融-0.060.29-0.290.430.47-0.32 300.52 66.6952.10-0.70 
 
 
1819950萬國通櫃塑膠0.010.230.030.070.050.12 310.51 81.5913.00-0.05 
 
 
1828083瑞穎櫃電機0.020.030.100.120.100.14 310.51 47.15137.00-1.00 
 
 
1834506崇友實業櫃電機0.160.150.040.020.060.08 500.51 86.5257.400.90 
 
 
1846485點序櫃半導體0.11-0.010.150.09-0.230.39 310.50 37.8438.70-1.00 
 
 
1858044網家櫃資訊服務-0.370.07-0.010.010.750.05 300.50 73.45143.000.00 
 
 
1866026福邦證櫃金融-0.220.260.260.36-0.220.05 310.49 76.269.91-0.07 
 
 
1874120友華櫃生技醫療-0.480.000.000.61-0.610.97 310.49 68.2054.80-0.20 
 
 
1883322建舜電櫃電子零組件-0.12-0.02-0.010.050.030.56 310.49 51.479.100.05 
 
 
1898147正淩櫃電子零組件0.000.000.000.000.000.49 410.49 43.6529.500.30 
 
 
1905701劍湖山櫃觀光0.000.020.160.210.060.03 100.48 39.872.00-0.03 
 
 
1915251天鉞電櫃光電0.050.140.050.080.050.11 310.48 52.9918.500.05 
 
 
1926265方土昶櫃電子通路0.010.060.400.02-0.380.36 310.47 59.456.66-0.02 
 
 
1933548兆利櫃電子零組件0.80-0.19-0.160.04-0.030.01 310.47 38.2046.80-0.50 
 
 
1943373熱映光電櫃其他電子0.100.570.12-0.25-0.100.02 500.46 49.8517.30-0.10 
 
 
1955543F-崇佑櫃營建0.00-0.010.46-0.01-0.010.00 410.43 82.6422.000.00 
 
 
1964987科誠櫃電腦週邊0.100.330.000.000.000.00 320.43 37.9260.50-0.50 
 
 
1976488環球晶櫃半導體-0.730.450.320.100.47-0.18 300.43 80.20301.5010.00 
 
 
1984909新復興櫃通信網路0.000.600.00-0.01-0.09-0.08 310.42 42.8717.55-0.10 
 
 
1998074鉅橡櫃電子零組件0.20-0.080.160.010.130.00 300.42 41.0223.15-0.15 
 
 
2005355佳總興業櫃電子零組件0.10-0.140.050.180.160.07 100.42 56.215.61-0.14 
 
 
2015514三豐建設櫃營建0.060.09-0.010.020.000.26 310.42 87.0313.700.05 
 
 
2024542科嶠櫃電子零組件0.020.190.000.040.010.15 310.41 68.5423.10-0.10 
 
 
2036185幃翔櫃電子零組件-0.240.040.08-0.01-0.030.56 310.40 41.3115.750.00 
 
 
2048040九暘電櫃半導體0.510.00-0.130.000.000.01 410.39 25.927.950.00 
 
 
2054116明基醫櫃生技醫療0.150.190.040.000.000.00 320.38 58.6732.950.00 
 
 
2064743合一櫃生技醫療-0.010.43-0.03-0.02-0.020.03 410.38 37.7727.70-0.10 
 
 
2074167展旺櫃生技醫療0.020.220.180.01-0.02-0.03 100.38 47.5619.950.05 
 
 
2085523宏都建設櫃營建0.290.010.060.01-0.010.01 310.37 79.799.58-0.02 
 
 
2096148驊宏資櫃資訊服務0.110.150.020.010.020.05 500.36 56.83 
 
 
2102736高野櫃觀光0.000.340.000.000.000.00 320.34 63.7213.10-0.30 
 
 
2114420光明櫃紡織0.00-0.01-0.17-0.27-0.150.94 500.34 70.6022.65-0.90 
 
 
2128917欣泰櫃油電燃氣0.000.000.000.000.000.34 410.34 77.730.000.00 
 
 
2133516亞帝歐櫃光電0.070.170.08-0.580.370.22 300.33 65.1712.100.00 
 
 
2145398力瑋櫃電子零組件-0.030.450.02-0.130.010.00 300.32 56.6521.40-0.60 
 
 
2156506雙邦櫃化學0.050.040.010.020.000.20 310.32 60.4519.20-0.10 
 
 
2163360尚立櫃電子通路0.690.751.31-1.18-2.281.02 310.31 33.3818.70-0.50 
 
 
2175344立衛科技櫃半導體0.010.090.040.000.110.06 300.31 76.337.22-0.09 
 
 
2183162精確櫃電機0.090.050.090.11-0.03-0.01 310.30 76.0825.50-0.10 
 
 
2195302太欣櫃半導體0.26-0.43-0.060.220.51-0.20 300.30 52.466.74-0.01 
 
 
2203577泓格櫃電腦週邊-0.010.200.040.010.030.02 300.29 60.6737.950.10 
 
 
2216015宏遠證櫃金融0.000.110.13-0.070.14-0.02 300.29 47.926.23-0.09 
 
 
2225317凱美電機櫃電子零組件0.64-0.220.140.00-0.06-0.21 100.29 76.1450.90-0.20 
 
 
2238942森鉅科技櫃其他0.37-0.120.330.20-0.26-0.23 310.29 68.6172.200.30 
 
 
2245530龍巖櫃其他-0.460.10-0.220.040.380.44 500.28 85.0465.80-0.70 
 
 
2253512能緹櫃電子零組件0.030.060.090.060.020.02 210.28 67.0733.50-0.40 
 
 
2265903全家便利櫃貿易百貨0.080.010.090.060.05-0.01 100.28 93.90213.50-0.50 
 
 
2275516雙喜營造櫃營建0.000.030.040.080.010.12 310.28 82.6811.900.00 
 
 
2284161聿新科櫃生技醫療0.020.000.070.040.050.10 500.28 37.0235.250.05 
 
 
2296124業強櫃電子零組件0.000.060.26-0.120.11-0.03 300.28 94.0620.400.10 
 
 
2308121越峰櫃電子零組件0.230.040.230.00-0.230.00 310.27 50.4118.250.00 
 
 
2311580新麥櫃電機0.370.25-0.950.290.220.09 100.27 70.22135.000.00 
 
 
2321591F-駿吉櫃電機0.070.12-0.140.030.000.19 310.27 61.3633.950.05 
 
 
2333122笙泉櫃半導體0.05-0.010.050.020.110.05 300.27 47.2615.800.00 
 
 
2344803F-VHQ櫃文化創意1.13-1.78-0.200.180.530.41 300.27 57.81172.501.00 
 
 
2354430耀億櫃其他0.170.090.000.000.000.00 320.26 63.5427.800.00 
 
 
2368085福華櫃其他電子0.45-0.17-0.01-0.03-0.140.16 310.26 54.365.57-0.10 
 
 
2378084巨虹櫃電子通路0.080.000.040.050.040.05 310.26 80.9839.000.10 
 
 
2386147頎邦科技櫃半導體0.020.04-0.240.350.33-0.25 100.25 80.1061.00-2.10 
 
 
2395512力麒建設櫃營建0.25-0.160.67-0.30-0.20-0.01 500.25 59.2110.05-0.05 
 
 
2403520振維櫃電子零組件0.850.56-1.17-0.250.230.03 300.25 21.587.24-0.06 
 
 
2416109亞元櫃通信網路0.130.10-0.04-0.070.070.05 300.24 64.06 
 
 
2425508永信建設櫃營建0.000.40-0.170.000.010.00 300.24 75.0131.350.20 
 
 
2432235謚源櫃電機0.030.010.030.020.140.01 300.24 79.7157.702.00 
 
 
2444429聚紡櫃紡織0.030.000.100.15-0.03-0.01 310.24 67.4523.25-0.40 
 
 
2455478智冠櫃資訊服務0.060.01-0.050.150.020.04 310.23 69.6171.300.10 
 
 
2463562頂晶櫃光電0.020.010.010.030.130.03 300.23 68.7113.45-0.55 
 
 
2471752南光櫃生技醫療0.04-0.120.060.400.04-0.20 100.22 61.1232.300.00 
 
 
2484533協易機櫃電機0.080.190.20-0.15-0.160.06 310.22 52.9011.50-0.05 
 
 
2492230泰茂櫃電機0.000.170.010.030.02-0.01 100.22 67.7211.45-0.15 
 
 
2503259鑫創櫃半導體0.080.040.050.010.000.04 310.22 46.0222.80-0.20 
 
 
2518444F-綠河櫃其他-0.510.050.050.010.530.08 300.21 85.62120.000.00 
 
 
2524130健亞櫃生技醫療0.020.16-0.01-0.01-0.020.07 310.21 41.6731.600.35 
 
 
2534550長佳櫃電機0.000.070.030.080.000.03 310.21 66.7916.450.10 
 
 
2546261久元櫃半導體-0.080.040.07-0.03-0.010.22 500.21 34.8745.00-1.15 
 
 
2554711永純化工櫃化學0.080.14-0.010.000.000.00 320.21 65.2316.10-0.05 
 
 
2565820日盛金櫃金融0.040.09-0.030.020.040.05 500.21 89.449.590.04 
 
 
2574728雙美櫃生技醫療0.160.09-0.01-0.080.000.05 500.21 39.8032.551.25 
 
 
2584745F-合富櫃生技醫療-0.72-0.19-0.021.090.010.03 310.20 54.7840.45-1.55 
 
 
2593663鑫科櫃其他電子0.000.050.09-0.050.020.09 500.20 64.0919.30-0.40 
 
 
2606101弘捷櫃電子零組件0.010.090.020.020.050.01 300.20 79.9951.00-0.60 
 
 
2614419松懋櫃紡織-0.020.000.030.100.090.00 100.20 77.158.83-0.97 
 
 
2623646艾恩特櫃電子零組件0.140.01-0.14-0.030.000.22 500.20 28.7618.45-0.05 
 
 
2632916滿心櫃貿易百貨0.030.050.06-0.010.030.03 400.19 75.7417.650.05 
 
 
2645489彩富櫃其他電子0.020.080.040.000.000.05 410.19 78.9737.500.10 
 
 
2653206志豐櫃電子零組件0.040.881.11-0.57-0.76-0.51 310.19 44.7622.600.20 
 
 
2668906花王企業櫃其他-0.010.820.070.13-0.48-0.35 310.18 83.2214.00-0.60 
 
 
2671599宏佳騰櫃電機0.000.000.000.000.030.15 500.18 69.6137.000.10 
 
 
2686134萬旭電業櫃電子零組件0.040.010.020.030.020.06 310.18 54.139.750.05 
 
 
2696023元大期櫃金融-0.010.000.000.180.000.00 210.17 87.5742.20-0.05 
 
 
2703570大塚櫃資訊服務0.000.09-0.040.040.000.08 310.17 55.9747.050.00 
 
 
2715493三聯櫃其他電子-0.020.030.020.050.040.05 310.17 52.2627.20-0.15 
 
 
2726294智基科櫃其他0.000.040.000.000.090.04 300.17 49.13105.00-1.50 
 
 
2738925偉盟櫃其他0.160.000.000.000.000.00 320.16 39.70 
 
 
2746523達爾膚櫃生技醫療0.060.090.000.000.000.00 320.15 87.3682.800.20 
 
 
2753664F-安瑞櫃通信網路0.01-0.760.050.00-0.010.85 310.14 67.1310.70-0.05 
 
 
2765483中美晶櫃半導體0.550.29-0.110.16-0.06-0.69 100.14 70.2974.600.30 
 
 
2775014建錩實業櫃鋼鐵0.020.210.34-0.12-0.15-0.17 100.13 42.3310.10-0.10 
 
 
2785230雷笛克櫃光電0.120.030.000.66-0.08-0.60 100.13 35.0530.10-0.10 
 
 
2794138曜亞櫃生技醫療0.000.000.000.000.130.00 300.13 48.8350.700.60 
 
 
2801565精華櫃生技醫療0.28-0.53-0.130.250.200.06 100.13 50.27634.000.00 
 
 
2818418F-必勝櫃其他0.070.02-0.090.000.090.04 300.13 88.1913.300.00 
 
 
2824406新昕纖維櫃紡織-0.010.150.000.00-0.010.00 310.13 80.470.000.00 
 
 
2834944兆遠櫃光電0.000.44-0.05-0.20-0.02-0.05 300.12 50.67 
 
 
2846227茂綸櫃電子通路0.47-1.110.090.040.540.09 300.12 69.7923.90-0.25 
 
 
2856469大樹櫃生技醫療0.360.00-0.01-0.02-0.07-0.14 100.12 62.1273.60-0.30 
 
 
2866465威潤櫃通信網路0.060.06-0.100.020.020.06 410.12 56.1543.70-1.30 
 
 
2878024佑華櫃半導體0.000.040.060.000.010.01 400.12 44.9411.00-0.20 
 
 
2883531先益櫃光電0.040.050.010.000.010.01 400.12 71.9221.15-0.05 
 
 
2898176智捷櫃通信網路0.190.120.020.910.07-1.20 100.11 45.9910.25-0.05 
 
 
2905438東友櫃電腦週邊0.000.070.000.01-0.340.37 310.11 46.8714.60-0.05 
 
 
2911595川寶櫃電子零組件0.000.030.010.030.010.03 310.11 53.4650.20-0.20 
 
 
2925604中連貨運櫃航運0.020.020.020.010.010.03 410.11 67.990.000.00 
 
 
2938093保銳科櫃電子零組件0.000.00-0.020.07-0.780.84 310.11 50.857.97-0.23 
 
 
2941570力肯櫃電機0.070.07-0.010.01-0.01-0.02 100.11 48.1512.95-0.05 
 
 
2958423F-保綠櫃其他0.000.000.020.000.050.03 300.10 72.9524.001.70 
 
 
2966204艾華櫃電子零組件0.00-0.08-0.050.000.170.06 300.10 59.8821.55-0.15 
 
 
2973219倚強櫃半導體0.030.060.000.000.000.01 410.10 65.9721.300.00 
 
 
2986231系微櫃資訊服務0.000.070.02-0.010.020.00 300.10 35.1940.450.60 
 
 
2994973廣穎櫃半導體0.000.070.05-0.010.00-0.02 300.09 34.5114.25-0.25 
 
 
3006020大展證櫃金融-0.130.160.010.020.010.02 310.09 94.6713.600.00 
 
 
3013115寶島極櫃電子零組件-0.22-0.42-0.220.000.950.00 300.09 71.4620.500.20 
 
 
3028349恒耀櫃鋼鐵0.060.390.20-0.06-0.37-0.13 310.09 73.3183.10-1.30 
 
 
3033188安茂櫃半導體0.480.02-0.4223.29-23.290.00 310.08 76.7119.00-1.00 
 
 
3043372典範櫃半導體0.04-0.02-0.050.06-0.040.09 310.08 65.285.440.00 
 
 
3053555重鳥鵬櫃半導體0.010.020.010.000.020.02 400.08 86.7547.801.00 
 
 
3068905裕國櫃其他-0.350.00-0.020.340.050.06 310.08 68.8316.950.00 
 
 
3074102永日櫃生技醫療0.000.060.010.000.010.00 300.08 35.4415.50-0.10 
 
 
3083521鴻翊櫃電腦週邊0.080.24-0.13-0.170.040.02 300.08 71.7112.70-0.60 
 
 
3096457紘康櫃半導體-0.300.090.030.080.080.10 410.08 27.0328.150.00 
 
 
3103191和進櫃電子零組件-0.16-0.290.060.170.030.26 310.07 57.1318.95-0.05 
 
 
3113528安馳櫃電子通路0.01-0.050.000.000.040.07 500.07 55.3633.35-0.10 
 
 
3126188廣明櫃電腦週邊-0.030.11-0.050.150.05-0.16 100.07 43.5324.25-0.05 
 
 
3133066李洲櫃光電-0.030.020.010.030.010.03 310.07 77.496.00-0.10 
 
 
3148234新漢櫃電腦週邊0.030.09-0.160.050.020.03 310.06 56.3524.200.05 
 
 
3156446藥華藥櫃生技醫療-0.070.10-0.03-0.160.25-0.03 300.06 59.72178.002.00 
 
 
3164503金雨櫃電機0.000.020.000.040.000.00 210.06 62.9327.000.00 
 
 
3175212凌網科技櫃資訊服務0.010.020.020.010.000.00 210.06 76.9023.00-0.05 
 
 
3186103合邦櫃半導體0.030.020.000.000.000.01 410.06 90.5416.10-0.20 
 
 
3198047星雲櫃其他電子0.010.000.020.010.020.00 300.06 78.0210.80-0.20 
 
 
3208421旭源櫃其他-0.310.79-0.180.03-0.15-0.12 310.06 62.3517.450.30 
 
 
3214556旭然櫃其他0.010.030.000.010.000.01 310.06 84.8034.500.00 
 
 
3224188安克櫃其他0.000.07-0.010.02-0.030.01 310.06 54.6629.90-0.10 
 
 
3233709鑫聯大投控櫃電腦週邊0.020.020.000.000.000.01 410.05 79.4019.25-0.15 
 
 
3243171新洲櫃電腦週邊0.000.040.010.000.000.00 320.05 84.3212.800.20 
 
 
3255704老爺知櫃觀光0.03-0.050.020.010.010.03 410.05 92.5722.400.05 
 
 
3265304鼎創達櫃電腦週邊0.010.030.23-0.20-0.020.00 500.05 66.063.95-0.05 
 
 
3271781合世櫃生技醫療0.000.070.010.000.04-0.07 300.05 36.8412.35-0.05 
 
 
3285905南仁湖櫃貿易百貨0.01-0.010.000.030.010.00 100.04 38.037.14-0.05 
 
 
3292063世鎧櫃鋼鐵-0.080.01-0.960.00-0.041.11 310.04 62.2638.000.00 
 
 
3301593祺驊櫃生技醫療0.00-0.010.010.010.000.03 310.04 42.5943.000.00 
 
 
3313652精聯櫃電腦週邊0.000.010.020.000.000.01 410.04 70.2918.20-0.15 
 
 
3324721美琪瑪櫃化學2.46-0.051.17-3.400.03-0.17 300.04 40.2471.10-1.90 
 
 
3333064泰偉櫃其他電子0.030.00-0.010.000.000.01 410.03 53.0114.55-0.35 
 
 
3343693營邦櫃電腦週邊0.000.000.000.000.000.03 410.03 60.6937.05-0.30 
 
 
3354950牧東櫃光電0.000.010.020.010.00-0.01 100.03 80.0516.950.15 
 
 
3363710連展投控櫃電子零組件0.040.160.050.01-0.10-0.13 100.03 36.295.65-0.02 
 
 
3374205恆義食品櫃食品0.000.000.010.010.000.01 310.03 68.8568.20-0.10 
 
 
3383085久大櫃資訊服務-0.04-0.06-0.06-0.06-0.090.34 310.03 63.9812.40-0.05 
 
 
3395015華祺工業櫃鋼鐵0.000.000.000.000.000.02 410.02 48.9239.450.10 
 
 
3403294英濟櫃電子零組件0.00-0.310.310.290.02-0.29 100.02 72.3114.200.50 
 
 
3418932宏大櫃其他0.000.000.000.000.020.00 300.02 65.779.800.06 
 
 
3425205漢康科技櫃資訊服務0.000.000.000.000.000.02 410.02 47.450.000.00 
 
 
3438433弘帆櫃貿易百貨0.000.020.000.000.000.00 320.02 72.7063.00-0.20 
 
 
3442924F-東凌櫃貿易百貨0.010.020.010.00-0.01-0.01 210.02 79.2934.25-0.05 
 
 
3456212理銘櫃營建0.000.000.000.000.000.02 410.02 89.550.000.00 
 
 
3465450寶聯櫃電腦週邊-0.010.03-0.010.000.010.00 300.02 47.099.150.23 
 
 
3472233宇隆櫃電機0.14-0.070.440.28-0.72-0.05 310.02 42.47105.001.00 
 
 
3483086華義櫃文化創意0.020.000.000.000.000.00 320.02 69.7816.200.40 
 
 
3494720德淵櫃化學0.000.03-0.03-0.010.000.03 500.02 62.6013.35-0.10 
 
 
3502066世德櫃電機-0.010.010.020.000.000.00 320.02 76.9381.100.10 
 
 
3515703亞都麗緻櫃觀光0.020.000.000.000.000.00 320.02 93.0025.900.00 
 
 
3523095及成櫃通信網路0.010.000.000.000.000.00 320.01 45.553.410.05 
 
 
3533213茂訊櫃電腦週邊0.01-0.010.000.000.000.01 410.01 31.1342.45-0.15 
 
 
3543131弘塑櫃其他電子0.000.000.010.000.000.00 320.01 37.83116.50-2.00 
 
 
3553226至寶電櫃電子零組件0.000.010.000.000.000.00 320.01 83.3952.000.20 
 
 
3564762F-三汰櫃化學0.010.000.000.000.000.00 320.01 99.66 
 
 
3578077冠華櫃光電0.000.010.000.000.000.00 320.01 95.9020.150.65 
 
 
3584911德英櫃生技醫療0.010.000.000.000.000.00 320.01 57.4240.50-0.15 
 
 
3595321友銓櫃電子零組件0.00-0.01-0.030.050.000.00 210.01 80.5948.450.55 
 
 
3602035唐榮櫃鋼鐵-0.080.010.000.130.01-0.06 100.01 97.2744.90-0.05 
 
 
3613452益通櫃光電0.000.02-0.050.040.000.00 210.01 69.073.81-0.11 
 
 
3626259百徽櫃電子零組件0.000.000.010.000.000.00 320.01 66.762.78-0.26 
 
 
3636234高僑櫃光電-0.010.050.020.02-0.05-0.02 310.01 50.7816.15-0.05 
 
 
3643288點晶櫃電子零組件0.000.000.000.000.000.01 410.01 63.883.830.00 
 
 
3658240華宏櫃光電0.000.010.01-0.010.000.00 400.01 58.4418.95-0.20 
 
 
3661264德麥櫃食品0.000.010.000.000.000.00 320.01 54.68208.000.00 
 
 
3673339泰谷櫃光電0.000.000.010.000.000.00 320.01 69.488.04-0.06 
 
 
3688053巨擘櫃光電0.000.000.000.000.000.00 320.00 85.38 
 
 
3694554橙的櫃其他電子0.000.000.000.000.000.00 320.00 56.9918.000.55 
 
 
3703687歐買尬櫃資訊服務0.000.000.000.000.000.00 320.00 40.4025.800.15 
 
 
3712734易飛網櫃觀光0.000.000.000.000.000.00 320.00 68.9312.75-0.55 
 
 
3728941關中櫃貿易百貨-0.01-0.020.020.000.010.00 300.00 74.6458.50-0.50 
 
 
3736246臺龍櫃光電0.000.000.000.000.000.00 320.00 51.2312.80-0.30 
 
 
3744175杏一櫃生技醫療0.000.000.000.000.000.00 320.00 59.5658.10-0.40 
 
 
3756228全譜櫃電腦週邊0.000.000.000.000.000.00 320.00 60.677.980.01 
 
 
3763332幸康櫃電子零組件0.000.000.000.000.000.00 320.00 86.5740.650.00 
 
 
3776292迅德櫃電子零組件0.00-0.010.000.010.000.00 210.00 63.5929.000.00 
 
 
3784754國碳科櫃化學0.000.000.000.000.000.00 320.00 30.5347.851.45 
 
 
3796482弘煜科櫃文化創意0.000.000.000.000.000.00 320.00 78.8230.751.80 
 
 
3804416三圓櫃營建0.000.000.000.000.000.00 320.00 92.8379.401.70 
 
 
3818087華鎂鑫櫃光電0.000.000.000.000.000.00 320.00 61.278.81-0.24 
 
 
3826154順發電腦櫃電子通路0.000.000.000.000.000.00 320.00 63.6416.100.00 
 
 
3838067志旭櫃電子通路0.000.000.000.000.000.00 320.00 75.087.86-0.06 
 
 
3843379彬台科技櫃電機0.000.000.000.000.000.00 320.00 51.3910.50-0.40 
 
 
3858426F-紅木櫃其他0.000.000.000.000.000.00 320.00 74.6723.200.10 
 
 
3865395圓方櫃觀光0.000.000.000.000.000.00 320.00 0.00 
 
 
3876107華美櫃電子零組件0.000.000.000.000.000.00 320.00 39.76 
 
 
3885348系通科技櫃通信網路0.000.000.000.000.000.00 320.00 60.208.86-0.34 
 
 
3894415美嘉電櫃其他電子0.000.000.000.000.000.00 320.00 81.690.000.00 
 
 
3906236凌越櫃半導體0.000.000.000.000.000.00 320.00 84.190.000.00 
 
 
3915364力麗店櫃觀光0.000.000.000.000.000.00 320.00 47.9522.401.05 
 
 
3922718桃園店櫃觀光0.000.000.000.000.000.00 320.00 77.0522.350.20 
 
 
3934131晶宇櫃生技醫療0.000.000.000.000.000.00 320.00 60.008.050.00 
 
 
3945455訊利電櫃半導體0.000.000.000.000.000.00 320.00 92.590.000.00 
 
 
3958923時報出版櫃其他0.000.000.00-0.960.080.88 500.00 83.0515.050.00 
 
 
3963126信億櫃電腦週邊0.000.000.000.000.000.00 320.00 42.82 
 
 
3975227F-立凱櫃電子零組件-0.010.000.06-0.02-0.01-0.02 300.00 54.0817.700.85 
 
 
3986419京晨科櫃光電0.000.000.000.000.000.00 320.00 46.2911.800.00 
 
 
3995506長鴻營造櫃營建0.000.000.000.000.000.00 320.00 66.64 
 
 
4005011久陽櫃鋼鐵0.000.000.000.000.000.00 320.00 74.550.000.00 
 
 
4016199精威櫃其他0.000.000.000.000.000.00 320.00 92.6319.30-0.05 
 
 
4024413飛寶櫃紡織0.000.000.000.000.000.00 320.00 70.82 
 
 
4033089展成櫃電子零組件0.000.000.000.000.000.00 320.00 59.8115.00-0.20 
 
 
4043684榮昌櫃通信網路0.000.000.000.000.000.00 320.00 59.2830.60-0.10 
 
 
4058455F-大拓櫃其他電子0.000.000.000.000.000.00 320.00 87.7824.000.00 
 
 
4066222上揚櫃電腦週邊0.000.000.000.000.000.00 320.00 83.240.000.00 
 
 
4075211蒙恬櫃資訊服務0.000.000.000.000.000.00 320.00 46.0717.000.10 
 
 
4088279生展櫃生技醫療0.000.000.000.000.000.00 320.00 59.1290.20-0.80 
 
 
4091256鮮活果汁-KY櫃食品0.000.000.000.000.000.00 320.00 62.68156.50-0.50 
 
 
4106287元隆櫃半導體0.000.000.000.000.000.00 320.00 89.330.000.00 
 
 
4113662樂陞櫃資訊服務0.000.000.000.000.000.00 320.00 53.32 
 
 
4126250宇加櫃電子零組件0.000.000.000.000.000.00 320.00 70.89 
 
 
4135468凱鈺櫃半導體0.000.000.000.000.000.00 320.00 72.464.690.39 
 
 
4146198凌泰櫃半導體0.000.000.000.000.000.00 320.00 58.310.000.00 
 
 
4158420明揚櫃其他0.000.000.000.02-0.01-0.01 210.00 76.5618.950.25 
 
 
4163666光耀櫃光電0.000.000.000.000.000.00 320.00 49.9415.700.15 
 
 
4176404F-通訊櫃資訊服務0.000.000.000.000.000.00 320.00 39.0612.751.15 
 
 
4186210慶生櫃電子零組件-1.401.400.000.000.000.00 320.00 45.3836.90-0.10 
 
 
4196241易通展櫃通信網路0.000.000.000.000.000.00 320.00 66.2810.70-0.20 
 
 
4206594展匯科櫃半導體0.000.000.000.000.000.00 320.00 55.6324.000.00 
 
 
4213067全域櫃其他電子0.000.000.000.000.000.00 320.00 84.8910.350.20 
 
 
4225276F-達輝櫃其他0.000.000.000.000.000.00 320.00 85.3014.050.00 
 
 
4236135佳營電子櫃電子通路0.000.000.000.000.000.00 320.00 36.22 
 
 
4243287廣寰科櫃電腦週邊0.000.000.000.000.000.00 320.00 64.479.10-0.09 
 
 
4256248沛波櫃電子零組件0.000.000.000.000.000.00 320.00 79.2014.55-0.05 
 
 
4266195詩肯櫃貿易百貨-0.010.050.000.01-0.01-0.04 100.00 60.2546.600.00 
 
 
4275016松和櫃鋼鐵0.000.000.020.000.00-0.02 200.00 69.0435.900.00 
 
 
4284530宏易櫃電機0.000.000.000.000.000.00 320.00 59.756.200.00 
 
 
4295878台名櫃金融0.000.000.000.000.000.00 320.00 76.5845.500.30 
 
 
4308934衡平櫃其他0.000.000.000.000.000.00 320.00 81.480.000.00 
 
 
4313388崇越電櫃電子零組件0.000.000.000.000.000.00 320.00 47.5075.40-1.00 
 
 
4326803崑鼎櫃其他0.000.000.000.000.000.00 320.00 68.41175.001.00 
 
 
4335209新鼎系統櫃資訊服務0.000.000.000.000.000.00 320.00 59.450.000.00 
 
 
4344703揚華櫃光電0.000.000.000.000.000.00 320.00 23.82 
 
 
4356247淇譽電櫃其他電子0.00-0.420.420.000.000.00 320.00 87.9211.55-0.30 
 
 
4365340建榮工業櫃電子零組件-0.090.220.30-0.50-0.410.48 500.00 66.7414.300.05 
 
 
4378082眾星櫃通信網路0.000.000.000.000.000.00 320.00 71.61 
 
 
4382064晉椿櫃鋼鐵0.00-0.010.000.000.000.00 32-0.01 79.4916.700.00 
 
 
4392719燦星旅櫃觀光-0.010.000.000.000.000.00 32-0.01 70.9310.050.15 
 
 
4405206坤悅櫃營建0.010.000.020.00-0.060.02 31-0.01 83.1212.800.00 
 
 
4415432達威光電櫃光電-0.17-2.050.002.020.090.10 31-0.01 73.1833.003.00 
 
 
4425902德記洋行櫃貿易百貨0.01-0.010.000.00-0.010.00 31-0.01 79.3410.90-0.20 
 
 
4436508惠光櫃塑膠-0.040.04-0.01-0.010.000.01 50-0.01 63.0326.85-0.05 
 
 
4448921沈氏印刷櫃其他0.00-0.010.000.000.000.00 32-0.01 84.880.000.00 
 
 
4456180橘子櫃資訊服務0.071.641.62-2.790.21-0.77 30-0.02 54.1867.30-1.70 
 
 
4468080奧斯特櫃電子零組件0.210.18-0.630.15-0.040.11 31-0.02 30.305.59-0.62 
 
 
4476144得利影視櫃其他電子0.00-0.010.00-0.010.000.00 40-0.02 94.6910.550.30 
 
 
4484974亞泰櫃電子零組件-0.010.05-0.050.04-0.02-0.03 10-0.02 46.8341.25-0.45 
 
 
4495505和旺櫃營建0.000.00-0.020.000.000.00 32-0.02 64.97 
 
 
4503615安可櫃光電-0.04-0.21-0.620.05-0.251.05 31-0.02 35.6117.75-0.30 
 
 
4518450霹靂櫃文化創意-0.010.01-0.020.000.000.00 32-0.02 70.7652.20-0.20 
 
 
4528107大億科櫃光電-0.010.050.02-0.980.160.74 50-0.02 55.0126.05-0.20 
 
 
4533466致振櫃通信網路0.00-0.020.000.00-0.010.00 31-0.03 70.3812.00-0.05 
 
 
4545381合正櫃電子零組件0.050.050.02-0.05-0.08-0.02 31-0.03 61.966.82-0.08 
 
 
4556432今展科櫃電子零組件-0.020.000.000.000.01-0.02 30-0.03 48.9532.601.15 
 
 
4563268海德威櫃半導體-0.060.000.000.000.000.03 41-0.03 40.6714.100.05 
 
 
4571788杏昌櫃生技醫療0.00-0.030.000.000.000.00 32-0.03 55.8999.500.00 
 
 
4585013強新櫃鋼鐵0.01-0.020.000.000.00-0.02 20-0.03 81.7029.000.00 
 
 
4593438類比科櫃半導體0.03-0.110.02-0.020.020.03 50-0.03 32.5415.15-0.25 
 
 
4604157F*太景櫃生技醫療-0.030.00-0.090.030.030.02 20-0.04 70.5820.200.25 
 
 
4618908欣雄櫃油電燃氣0.00-0.010.00-0.010.00-0.02 30-0.04 89.8636.55-0.15 
 
 
4621787福盈科櫃化學1.030.11-0.18-0.790.01-0.22 30-0.04 42.7622.55-0.05 
 
 
4633272東碩櫃電腦週邊0.14-0.13-0.02-0.030.07-0.07 30-0.04 49.1332.500.10 
 
 
4645009榮剛櫃鋼鐵0.020.00-0.24-0.080.170.08 30-0.05 61.0817.35-0.20 
 
 
4658935邦泰櫃其他0.010.000.01-0.07-0.500.50 31-0.05 36.798.750.03 
 
 
4666276安鈦克櫃電腦週邊-0.060.040.00-0.02-0.030.01 31-0.06 66.4212.800.00 
 
 
4673691碩禾櫃光電-0.040.010.010.04-0.120.03 31-0.07 57.01128.00-6.50 
 
 
4688927北基櫃油電燃氣0.010.030.080.01-0.230.03 31-0.07 80.5415.000.10 
 
 
4693234光環櫃通信網路0.00-0.170.080.020.02-0.03 20-0.08 23.1127.25-0.20 
 
 
4703631晟楠櫃電子零組件-0.550.190.260.000.010.01 40-0.08 92.1626.800.25 
 
 
4715284F-JPP櫃其他-0.08-0.010.000.000.000.00 32-0.09 63.7155.80-0.10 
 
 
4723444利機櫃電子通路-0.160.16-1.210.000.001.12 41-0.09 47.7523.000.00 
 
 
4735601台聯貨櫃櫃航運0.610.03-0.69-0.040.01-0.01 30-0.09 74.4627.70-0.10 
 
 
4741813寶利徠櫃生技醫療-0.020.000.00-0.02-0.050.00 31-0.09 40.5521.100.00 
 
 
4753303岱稜櫃化學0.08-0.410.100.150.06-0.08 10-0.10 44.9818.400.00 
 
 
4764163鐿鈦櫃生技醫療-0.07-0.05-0.090.010.040.06 50-0.10 59.4293.70-0.70 
 
 
4773491昇達科櫃通信網路-1.120.490.290.30-0.02-0.05 10-0.11 35.4470.50-0.60 
 
 
4783541西柏櫃其他電子-0.440.48-0.10-0.13-0.170.25 31-0.11 43.7860.001.30 
 
 
4793628盈正櫃其他電子-0.01-0.050.00-0.070.010.01 40-0.11 63.7138.95-0.30 
 
 
4802643捷迅櫃航運-0.02-0.04-0.04-0.020.000.01 50-0.11 75.8530.00-0.10 
 
 
4811258F-其祥櫃食品-0.010.010.00-0.02-0.09-0.01 31-0.12 71.6825.70-0.15 
 
 
4825460同協電子櫃電子零組件-0.170.01-0.04-0.020.010.08 50-0.13 37.9211.400.00 
 
 
4833632研勤櫃通信網路-0.16-0.010.00-0.01-0.020.07 31-0.13 19.2213.400.00 
 
 
4848435鉅邁櫃其他-0.010.04-0.060.00-0.03-0.08 10-0.14 48.9047.40-0.15 
 
 
4858088品安櫃半導體0.140.13-0.26-0.10-0.110.05 31-0.15 32.8312.80-0.15 
 
 
4868068全達櫃電子通路0.00-0.150.000.000.000.00 32-0.15 84.1818.700.00 
 
 
4876512啟發電櫃其他電子-0.12-0.030.000.000.000.00 32-0.15 36.430.000.00 
 
 
4882067嘉鋼櫃電機-0.05-0.020.000.00-0.02-0.06 10-0.15 68.3814.95-0.05 
 
 
4896146耕興櫃其他電子0.01-0.070.000.00-0.100.00 31-0.16 71.48135.000.50 
 
 
4906125廣運機械櫃光電-0.180.010.13-0.270.020.13 50-0.16 44.209.72-0.08 
 
 
4916240松崗櫃資訊服務-0.160.000.000.000.000.00 32-0.16 71.0122.50-1.15 
 
 
4923567逸昌櫃半導體-1.36-0.181.01-0.090.040.41 50-0.17 38.0126.40-0.65 
 
 
4938424惠普櫃營建-0.170.01-0.01-0.010.010.00 30-0.17 64.3155.00-0.60 
 
 
4941584精剛櫃其他-0.080.03-0.13-0.52-0.010.54 50-0.17 44.997.78-0.02 
 
 
4955272笙科櫃半導體-0.10-0.260.16-0.010.13-0.09 30-0.17 35.1019.75-0.45 
 
 
4964528江興鍛壓櫃電機0.420.31-0.08-0.84-0.110.12 50-0.18 63.0650.00-1.00 
 
 
4974174浩鼎櫃生技醫療-0.07-0.02-0.050.22-0.24-0.02 31-0.18 50.76144.0013.00 
 
 
4983071協禧櫃電腦週邊0.02-1.160.330.06-0.160.73 31-0.18 69.9918.00-0.05 
 
 
4994173久裕櫃生技醫療-0.03-0.02-0.150.030.00-0.02 10-0.19 64.4518.40-0.30 
 
 
5003490單井櫃光電-0.130.47-0.040.00-0.530.03 31-0.20 27.9820.40-0.60 
 
 
5018472夠麻吉櫃資訊服務-0.14-0.02-0.01-0.01-0.01-0.01 32-0.20 59.4826.50-0.40 
 
 
5026616特昇-KY櫃其他-0.02-0.17-0.010.000.000.00 32-0.20 87.6112.400.20 
 
 
5038462柏文櫃觀光-0.10-0.030.00-0.03-0.02-0.02 40-0.20 75.34165.00-1.50 
 
 
5048432東生華櫃生技醫療0.020.040.000.02-0.14-0.15 10-0.21 77.5881.20-1.30 
 
 
5055386青雲國際櫃電腦週邊-0.030.00-0.02-0.03-0.140.00 31-0.22 36.5247.00-1.65 
 
 
5066171亞銳士櫃電子通路-0.880.120.000.000.000.54 41-0.22 83.4311.65-0.30 
 
 
5076264德士通櫃營建-0.020.07-0.050.25-0.610.13 31-0.23 72.707.230.23 
 
 
5086221晉泰櫃資訊服務0.000.21-0.44-0.010.03-0.02 30-0.23 71.5229.60-0.05 
 
 
5094121優盛櫃生技醫療0.07-0.03-0.020.00-0.19-0.07 31-0.24 41.7412.40-0.05 
 
 
5102641正德櫃航運0.220.000.000.53-0.62-0.39 31-0.26 56.047.26-0.11 
 
 
5111799紅電醫櫃生技醫療0.020.020.000.000.00-0.30 20-0.26 55.6216.70-0.15 
 
 
5123285微端櫃其他電子0.030.01-0.07-0.09-0.160.01 31-0.27 45.4423.45-0.45 
 
 
5135426振發櫃電腦週邊-0.03-0.28-0.04-0.240.010.31 50-0.27 54.7813.25-0.05 
 
 
5144706大恭化學櫃化學0.02-0.260.000.010.00-0.05 10-0.28 65.3719.800.20 
 
 
5158027鈦昇櫃電機-0.37-0.730.010.29-0.020.53 31-0.29 49.3437.900.00 
 
 
5168931大園汽電櫃油電燃氣0.00-0.320.000.34-0.320.00 31-0.30 80.7222.80-0.30 
 
 
5178291尚茂櫃電子零組件-0.08-0.04-0.06-0.11-0.020.00 50-0.31 79.350.000.00 
 
 
5188111立碁電櫃光電-0.620.51-0.390.000.020.17 50-0.31 38.4410.55-0.35 
 
 
5198938明安櫃其他-0.010.04-0.320.01-0.200.16 31-0.32 59.8434.35-0.30 
 
 
5206242亨豐櫃電子零組件0.00-0.330.000.000.000.00 32-0.33 71.1748.000.00 
 
 
5214707磐亞櫃化學0.030.120.15-0.53-0.160.06 50-0.33 70.8010.150.00 
 
 
5223594磐儀櫃電腦週邊0.230.470.32-0.61-0.06-0.70 30-0.35 50.1422.30-0.35 
 
 
5236129普誠櫃半導體-0.07-0.260.580.010.10-0.71 30-0.35 31.147.63-0.17 
 
 
5245202力新櫃資訊服務0.000.030.010.030.01-0.43 10-0.35 56.6620.00-0.05 
 
 
5255351鈺創科技櫃半導體-0.02-0.01-0.12-0.01-0.01-0.19 20-0.36 34.4011.450.00 
 
 
5264535至興櫃電機-0.01-0.06-0.07-0.09-0.07-0.06 50-0.36 77.5837.500.25 
 
 
5273428光燿科櫃光電-0.20-0.140.62-1.030.45-0.07 30-0.37 48.92 
 
 
5284128中天櫃生技醫療-0.12-0.02-0.05-0.120.02-0.08 30-0.37 48.5117.800.10 
 
 
5295520力泰建設櫃營建0.010.010.010.000.02-0.43 30-0.38 87.4527.300.10 
 
 
5308048德勝櫃通信網路-0.03-0.410.030.010.010.00 20-0.39 55.3126.00-0.10 
 
 
5318109博大櫃電子零組件0.000.03-0.01-0.19-0.10-0.12 30-0.39 54.3177.90-0.80 
 
 
5328091翔名櫃電子零組件1.09-0.490.08-0.05-0.94-0.08 31-0.39 45.26104.00-1.50 
 
 
5338406F-金可櫃生技醫療-1.060.070.750.03-0.660.48 31-0.39 68.46196.00-2.50 
 
 
5344168醣聯櫃生技醫療0.00-0.01-0.07-0.010.00-0.31 30-0.40 36.4529.40-0.35 
 
 
5353230錦明櫃光電0.02-0.010.030.030.01-0.49 10-0.41 70.866.160.08 
 
 
5368287英格爾櫃電子零組件-0.690.040.30-0.170.090.01 30-0.42 19.164.50-0.30 
 
 
5375498凱崴電子櫃電子零組件-0.310.170.24-0.02-0.42-0.08 31-0.42 66.209.940.00 
 
 
5384153鈺緯櫃生技醫療0.02-0.530.030.530.03-0.50 10-0.42 60.3832.15-0.40 
 
 
5396122擎邦國際櫃電機0.03-0.010.14-0.020.00-0.57 30-0.43 35.859.150.15 
 
 
5409960邁達康櫃貿易百貨-0.010.020.000.00-0.450.01 31-0.43 78.2630.200.20 
 
 
5416203海韻電櫃電子零組件0.07-0.06-0.03-0.290.00-0.12 30-0.43 69.4233.85-0.35 
 
 
5423581博磊櫃半導體-1.140.930.02-0.190.58-0.63 30-0.43 63.2017.95-0.15 
 
 
5434702中美實業櫃化學-0.07-0.01-0.040.18-0.03-0.48 10-0.45 72.524.33-0.03 
 
 
5445278尚凡櫃資訊服務0.000.000.000.00-0.450.00 31-0.45 54.12109.00-3.00 
 
 
5455481華韡電子櫃電子零組件-0.240.81-0.460.20-0.03-0.73 10-0.45 59.8915.800.60 
 
 
5464401東隆興業櫃紡織-0.05-0.02-0.06-0.24-0.05-0.04 50-0.46 79.3851.600.90 
 
 
5478277商丞櫃半導體-0.380.150.46-0.110.18-0.76 30-0.46 39.847.90-0.13 
 
 
5482596綠意櫃營建0.03-0.530.000.000.040.00 30-0.46 66.8521.500.00 
 
 
5496113亞矽櫃電子通路-0.93-0.06-0.440.900.11-0.04 10-0.46 52.768.13-0.14 
 
 
5504527方土霖冷凍櫃電機-0.16-0.14-0.04-0.180.000.05 50-0.47 71.6831.700.05 
 
 
5516194育富電子櫃電子零組件0.070.060.00-0.550.24-0.29 30-0.47 59.7317.15-0.10 
 
 
5522724F-富驛櫃觀光-0.12-0.12-0.09-0.08-0.01-0.06 30-0.48 82.473.200.00 
 
 
5534971F-IET櫃半導體0.261.02-0.22-0.010.75-2.28 30-0.48 22.8159.40-0.70 
 
 
5545312寶島科櫃其他-0.09-0.08-0.02-0.04-0.23-0.03 31-0.49 70.4859.600.00 
 
 
5553489筌寶櫃營建-0.550.000.000.010.000.04 31-0.50 77.519.000.00 
 
 
5563402漢科櫃其他電子0.030.680.11-0.07-0.65-0.60 31-0.50 30.0930.10-0.25 
 
 
5574126太醫櫃生技醫療-0.05-0.01-0.20-0.06-0.230.04 31-0.51 59.9570.20-0.30 
 
 
5585511德昌營造櫃營建0.04-0.030.04-0.10-0.40-0.06 31-0.51 76.4820.850.20 
 
 
5595306桂盟櫃其他0.050.85-0.60-0.80-0.170.16 50-0.51 82.99105.00-0.50 
 
 
5604806昇華櫃文化創意0.36-0.04-0.010.11-0.02-0.92 10-0.52 47.5814.050.10 
 
 
5613163波若威櫃通信網路-0.12-0.16-0.610.66-1.070.78 31-0.52 33.4833.750.05 
 
 
5625102富強櫃橡膠0.030.09-0.070.05-0.02-0.61 10-0.53 82.7015.90-0.05 
 
 
5633265台星科櫃半導體-0.13-0.09-0.04-0.17-0.120.01 50-0.54 66.4830.70-0.55 
 
 
5646603富強鑫櫃電機-0.18-0.340.03-0.120.09-0.04 30-0.56 51.4012.85-0.15 
 
 
5656179世仰櫃其他電子-0.690.02-0.090.23-0.070.03 31-0.57 71.2535.70-0.60 
 
 
5666016康和證券櫃金融-0.080.04-0.07-0.17-0.13-0.16 30-0.57 64.366.70-0.19 
 
 
5676143振曜科技櫃通信網路-0.470.44-0.630.05-0.020.05 31-0.58 39.2336.85-0.15 
 
 
5688436大江櫃生技醫療-2.990.720.33-0.310.511.16 50-0.58 56.84462.00-20.00 
 
 
5695210寶碩櫃資訊服務0.420.370.01-0.57-1.100.29 31-0.58 61.867.00-0.05 
 
 
5705490同亨櫃電腦週邊-0.160.24-0.040.06-0.36-0.33 31-0.59 38.1328.60-0.40 
 
 
5716266泰詠櫃電子零組件0.70-1.170.45-1.450.140.74 50-0.59 46.3817.10-0.30 
 
 
5723479安勤櫃電腦週邊0.010.00-0.590.01-0.01-0.01 21-0.59 39.1740.80-0.25 
 
 
5733492長盛櫃電子零組件0.07-0.410.89-1.180.000.03 50-0.60 52.8321.70-0.20 
 
 
5745609中菲行櫃航運0.320.020.000.29-0.02-1.23 10-0.62 46.5419.550.05 
 
 
5754716大立櫃化學-0.230.580.06-0.250.09-0.87 30-0.62 63.2520.30-0.15 
 
 
5768038長園科櫃電子零組件0.010.050.02-0.69-0.01-0.02 30-0.64 35.9138.90-0.20 
 
 
5774908前鼎櫃通信網路-0.610.01-0.01-0.020.02-0.03 30-0.64 45.5619.50-0.25 
 
 
5784529昶洧櫃其他-0.50-0.070.000.000.00-0.08 20-0.65 52.7922.20-0.55 
 
 
5794726永昕櫃生技醫療0.020.00-1.190.400.110.01 10-0.65 48.6922.50-0.05 
 
 
5808916光隆實業櫃其他0.00-0.20-0.400.36-0.02-0.39 10-0.65 63.0048.00-0.15 
 
 
5814207環泰企業櫃食品-0.06-0.260.200.41-0.02-0.93 10-0.66 65.3212.950.00 
 
 
5823176基亞櫃生技醫療0.300.440.01-0.300.00-1.14 30-0.69 36.9046.30-0.60 
 
 
5833609東林櫃電子零組件-0.11-0.27-0.03-0.08-0.14-0.07 31-0.70 63.6415.400.25 
 
 
5844534慶騰櫃電機-0.16-0.09-0.03-0.440.04-0.02 30-0.70 46.2311.60-1.25 
 
 
5856170統振櫃通信網路-0.190.010.42-0.48-0.570.11 31-0.70 37.6810.95-0.05 
 
 
5863680家登櫃半導體-0.18-0.01-0.580.030.020.01 10-0.71 51.6231.70-0.40 
 
 
5876263普萊德櫃通信網路-0.750.000.010.000.000.01 41-0.73 44.1258.200.20 
 
 
5888049晶采櫃光電-1.04-1.261.58-0.240.080.15 50-0.73 48.0318.65-0.15 
 
 
5896158禾昌興業櫃電子零組件-0.550.11-0.040.01-0.16-0.11 31-0.74 56.3621.30-0.30 
 
 
5904180安成藥櫃生技醫療-0.07-0.10-0.17-0.16-0.05-0.19 30-0.74 69.3564.50-0.40 
 
 
5915488松普科技櫃電子零組件0.060.180.10-0.24-0.870.02 31-0.75 53.018.590.15 
 
 
5924103百略櫃生技醫療-0.12-0.09-0.06-0.13-0.17-0.18 10-0.75 77.6283.60-0.20 
 
 
5936161捷波櫃電腦週邊-0.11-0.12-0.23-0.320.000.03 50-0.75 46.83 
 
 
5944109加捷櫃生技醫療-0.01-0.38-0.470.110.00-0.01 10-0.76 28.1112.250.00 
 
 
5954432銘旺實櫃紡織0.05-0.08-0.490.020.00-0.26 10-0.76 55.8739.85-0.65 
 
 
5965904寶雅櫃貿易百貨-0.10-0.070.06-0.11-0.16-0.41 10-0.79 81.66292.000.00 
 
 
5976174安碁櫃電子零組件0.00-0.20-0.200.000.00-0.40 20-0.80 66.1818.00-0.35 
 
 
5983498陽程櫃其他電子0.01-0.960.040.090.05-0.03 10-0.80 39.8632.05-1.95 
 
 
5994402福大棉業櫃紡織-0.02-0.790.000.000.000.00 32-0.81 43.88 
 
 
6003672康聯訊櫃通信網路0.120.32-1.260.00-0.500.50 31-0.82 51.2918.300.25 
 
 
6013511矽瑪櫃電子零組件-0.080.000.000.00-0.56-0.18 31-0.82 47.1922.95-0.35 
 
 
6028155博智櫃電子零組件-0.65-0.18-0.230.910.04-0.71 10-0.82 54.9877.00-1.20 
 
 
6034129聯合櫃生技醫療-0.071.060.290.010.31-2.43 30-0.83 27.3842.450.45 
 
 
6043205佰研櫃生技醫療-0.030.12-0.140.27-0.08-0.98 10-0.84 37.7753.601.50 
 
 
6054162智擎櫃生技醫療-0.400.27-0.37-0.630.070.21 50-0.85 50.68124.00-1.50 
 
 
6065452佶優櫃其他電子-0.780.090.09-0.28-0.030.01 50-0.90 51.006.82-0.04 
 
 
6075301祥裕電子櫃貿易百貨0.20-0.06-0.25-0.03-0.35-0.43 10-0.92 90.4526.500.10 
 
 
6083260威剛櫃半導體-0.88-0.13-0.020.45-0.09-0.25 10-0.92 23.7550.10-1.60 
 
 
6093675德微櫃半導體0.01-0.990.000.000.020.04 50-0.92 60.3343.35-0.50 
 
 
6105347世界先進櫃半導體-0.02-0.18-0.07-0.35-0.15-0.16 30-0.93 92.1166.701.60 
 
 
6111586和勤櫃電機-1.93-0.040.400.50-0.220.35 31-0.94 48.2938.250.00 
 
 
6123325旭品櫃電腦週邊-0.01-0.620.180.010.77-1.29 30-0.96 38.8012.70-0.05 
 
 
6133088艾訊櫃電腦週邊-0.670.28-0.02-0.020.05-0.58 30-0.96 44.1557.10-0.50 
 
 
6148299群聯櫃電腦週邊-0.100.41-0.190.11-0.86-0.34 31-0.97 54.95243.50-1.50 
 
 
6154991F-環宇櫃半導體0.04-0.590.70-0.11-0.74-0.27 31-0.97 41.6855.50-0.90 
 
 
6163587閎康櫃其他電子0.170.05-0.11-0.12-0.01-0.96 30-0.98 52.3357.50-0.30 
 
 
6174147中裕櫃生技醫療0.18-0.29-0.210.12-0.34-0.46 10-1.00 52.49184.00-5.50 
 
 
6184152台微體櫃生技醫療-0.11-0.09-0.770.01-0.060.02 31-1.00 62.59101.50-2.00 
 
 
6193299帛漢櫃電子零組件-0.76-0.400.12-0.60-0.110.74 50-1.01 21.6145.35-0.70 
 
 
6205345天揚櫃電子零組件-0.84-0.78-0.28-0.090.820.15 30-1.02 45.5910.150.05 
 
 
6211777生泰櫃生技醫療0.040.24-1.570.090.100.06 30-1.04 66.1379.800.10 
 
 
6224972湯石櫃光電-1.040.000.000.000.000.00 32-1.04 38.6833.80-0.10 
 
 
6236494九齊櫃半導體0.01-0.21-0.28-0.18-0.33-0.06 31-1.05 47.4030.50-0.10 
 
 
6243611鼎翰櫃電腦週邊0.000.00-1.080.000.000.00 32-1.08 53.70235.00-0.50 
 
 
6258092建暐櫃其他電子-1.120.070.010.01-0.070.02 31-1.08 54.1210.00-0.05 
 
 
6268383千附櫃其他電子-0.09-0.69-0.170.23-0.07-0.31 10-1.10 40.3038.05-0.30 
 
 
6273218大學光櫃生技醫療-0.02-0.880.15-0.07-0.03-0.28 30-1.13 53.2426.80-0.15 
 
 
6281785光洋科櫃其他電子0.04-0.05-0.590.16-0.40-0.30 31-1.14 37.4020.60-0.20 
 
 
6296274台燿櫃電子零組件0.36-0.61-0.40-0.680.32-0.15 30-1.16 77.8599.10-8.90 
 
 
6303363上詮櫃通信網路-1.670.07-0.50-0.040.610.35 30-1.18 57.2225.95-0.20 
 
 
6315245智晶櫃光電0.01-0.12-0.04-1.03-0.050.05 50-1.18 62.0656.500.00 
 
 
6323310佳穎櫃電子零組件0.02-0.39-0.04-0.07-1.030.27 31-1.24 73.7139.25-0.20 
 
 
6334114健喬信櫃生技醫療0.11-0.81-0.18-0.19-0.710.52 31-1.26 44.2527.50-0.10 
 
 
6348034榮群櫃通信網路-0.630.150.25-0.55-0.09-0.43 30-1.30 32.817.90-0.28 
 
 
6354105東洋櫃生技醫療0.230.10-0.69-0.26-0.710.02 31-1.31 67.6784.300.00 
 
 
6364160創源櫃生技醫療-0.58-0.39-0.140.020.11-0.35 30-1.33 34.5128.50-0.05 
 
 
6372732六角櫃觀光-0.02-0.030.01-0.18-1.230.11 31-1.34 58.8976.500.20 
 
 
6388255朋程櫃電機0.01-0.980.010.59-0.04-0.95 10-1.36 37.7098.700.10 
 
 
6394979華星光櫃通信網路0.03-0.96-0.03-0.02-0.01-0.38 30-1.37 38.5520.15-0.50 
 
 
6404905台聯電訊櫃通信網路0.26-0.93-0.980.180.090.00 10-1.38 72.1959.30-2.20 
 
 
6418410森田櫃電腦週邊0.000.01-0.02-0.01-0.09-1.27 10-1.38 70.3028.60-0.45 
 
 
6425529志嘉櫃營建-0.34-0.05-0.27-0.30-0.29-0.14 50-1.39 79.226.15-0.04 
 
 
6433526凡甲櫃電子零組件0.41-0.32-0.63-0.760.01-0.10 30-1.39 35.5154.60-0.10 
 
 
6446217中探針櫃電子零組件-0.040.000.02-0.13-0.01-1.28 30-1.44 29.5321.00-0.20 
 
 
6453093港建櫃其他電子-0.06-0.14-0.01-0.04-0.01-1.22 30-1.48 68.670.000.00 
 
 
6468929富堡櫃其他-0.09-0.04-0.06-0.11-0.35-0.83 10-1.48 47.2829.85-0.10 
 
 
6473141晶宏櫃半導體0.41-0.710.20-1.08-1.140.78 31-1.54 22.7236.050.10 
 
 
6483642駿熠電櫃其他電子0.350.34-1.660.33-0.09-0.82 10-1.55 44.9618.25-0.10 
 
 
6493623富晶通櫃光電-1.560.000.000.000.000.00 32-1.56 56.5528.550.15 
 
 
6508403盛弘櫃生技醫療-0.34-0.080.280.32-0.83-0.94 10-1.59 44.0629.00-0.30 
 
 
6516275元山櫃其他電子-0.68-0.22-0.150.02-0.810.20 31-1.64 46.3417.85-0.10 
 
 
6521569濱川櫃電腦週邊-0.61-0.150.02-0.570.11-0.44 30-1.64 60.7116.650.15 
 
 
6532640大車隊櫃其他0.00-0.090.10-0.02-0.79-0.89 10-1.69 66.9666.500.30 
 
 
6543317尼克森櫃半導體1.56-1.50-0.63-0.68-0.03-0.42 30-1.70 32.9235.30-0.70 
 
 
6553354律勝櫃電子零組件-0.55-0.83-1.070.220.020.48 31-1.73 76.0817.90-0.90 
 
 
6568069元太櫃光電0.000.03-0.820.10-0.67-0.37 31-1.73 72.2431.550.25 
 
 
6576237驊訊櫃半導體-0.70-0.690.59-0.46-0.01-0.54 30-1.81 34.5822.30-0.25 
 
 
6586284佳邦櫃電子零組件0.310.12-0.64-0.87-1.140.39 31-1.83 66.0833.950.05 
 
 
6598042金山電櫃電子零組件-0.48-0.66-0.49-0.210.41-0.41 30-1.84 47.9544.70-0.45 
 
 
6608076伍豐櫃電腦週邊-0.75-0.880.11-0.05-0.660.38 31-1.85 36.0941.60-0.10 
 
 
6615425台半櫃半導體-1.02-0.140.14-0.370.14-0.63 30-1.88 70.2158.700.80 
 
 
6628437F-大地櫃其他-0.21-1.810.000.110.04-0.03 10-1.90 59.80215.003.50 
 
 
6636298崴強櫃電腦週邊-0.47-0.38-0.79-1.070.370.36 30-1.98 55.28 
 
 
6643685政翔櫃光電-0.53-0.02-0.03-0.21-0.11-1.10 30-2.00 70.8444.500.10 
 
 
6653202樺晟櫃電子零組件0.12-0.77-0.75-0.590.07-0.08 30-2.00 44.4612.550.20 
 
 
6665439高技企業櫃電子零組件0.12-0.07-0.17-3.402.51-1.00 30-2.01 47.4940.70-0.90 
 
 
6676462神盾櫃半導體0.612.48-0.770.12-1.03-3.42 10-2.01 30.52105.00-11.50 
 
 
6686190萬泰科技櫃通信網路-1.48-0.15-0.400.56-0.19-0.36 10-2.02 51.8717.20-0.20 
 
 
6693293鈊象櫃資訊服務-0.74-1.140.320.09-0.580.00 31-2.05 44.81141.50-0.50 
 
 
6708182加高櫃電子零組件0.380.04-0.23-1.70-0.08-0.47 30-2.06 66.1116.55-0.10 
 
 
6713441聯一光櫃光電0.75-1.79-0.010.00-0.04-0.97 10-2.06 27.9825.60-0.50 
 
 
6721259安心櫃觀光0.01-1.19-0.610.00-0.05-0.22 10-2.06 74.8070.80-0.20 
 
 
6735465富驊櫃電腦週邊-0.42-0.02-0.10-0.020.21-1.75 30-2.10 80.8421.45-0.05 
 
 
6746411晶焱櫃半導體-0.210.76-0.19-1.34-0.45-0.68 30-2.11 47.4989.80-1.60 
 
 
6758183精星櫃其他電子-0.97-0.90-0.08-0.050.35-0.48 30-2.13 54.7219.050.10 
 
 
6768933愛地雅櫃其他-0.48-1.21-0.200.31-0.19-0.41 10-2.18 33.398.61-0.07 
 
 
6776104創惟櫃半導體0.250.63-0.19-1.99-0.84-0.10 50-2.24 24.8930.50-0.25 
 
 
6784739康普櫃化學-0.290.410.04-1.10-0.20-1.10 30-2.24 40.9184.30-1.50 
 
 
6794433興采櫃紡織0.000.000.000.00-0.61-1.63 10-2.24 67.4825.35-1.15 
 
 
6809951皇田櫃電機-0.730.13-0.53-0.67-0.690.15 31-2.34 63.6480.00-0.30 
 
 
6815410國眾電腦櫃資訊服務-0.67-0.26-0.03-0.59-0.19-0.62 30-2.36 30.5316.40-0.05 
 
 
6828059凱碩櫃通信網路-0.94-0.79-0.680.04-0.450.44 31-2.38 50.766.68-0.14 
 
 
6834123晟德櫃生技醫療-0.78-0.920.14-0.28-0.36-0.24 31-2.44 68.1473.400.00 
 
 
6847402邑錡櫃光電0.00-2.470.000.000.000.00 32-2.47 51.8745.300.30 
 
 
6858358金居櫃電子零組件-0.28-1.19-0.490.05-0.17-0.43 10-2.51 31.1731.40-1.20 
 
 
6863289宜特櫃其他電子-0.14-1.590.140.98-1.62-0.30 31-2.53 27.3650.50-2.00 
 
 
6873078僑威櫃電子零組件-1.24-0.50-0.36-0.19-0.810.48 31-2.62 54.8426.70-0.20 
 
 
6883527聚積櫃半導體-2.591.520.351.59-0.21-3.38 10-2.72 29.07114.501.00 
 
 
6894304勝昱櫃塑膠0.000.000.080.00-2.800.00 31-2.72 70.477.040.00 
 
 
6906173信昌電櫃電子零組件-0.95-0.31-0.780.21-0.72-0.23 31-2.78 63.2877.40-0.60 
 
 
6913552同致櫃其他電子0.92-0.66-3.280.050.46-0.38 30-2.89 37.9178.60-3.40 
 
 
6924712南璋櫃食品-1.260.590.00-1.11-1.240.09 31-2.93 52.8517.450.90 
 
 
6934736泰博櫃生技醫療-2.090.06-0.740.59-0.80-0.07 31-3.05 60.52149.504.00 
 
 
6943114好德櫃電子零組件-0.700.67-2.510.510.42-1.45 10-3.06 59.7331.500.00 
 
 
6956130基因櫃生技醫療-0.02-0.030.17-2.30-0.68-0.24 50-3.10 69.8053.40-0.10 
 
 
6966470宇智櫃通信網路-1.280.79-0.17-1.26-1.260.00 41-3.18 45.0136.900.30 
 
 
6976175立敦櫃電子零組件-0.28-0.64-1.030.04-0.18-1.13 10-3.22 67.0931.350.45 
 
 
6985289宜鼎櫃電腦週邊0.30-1.01-1.241.26-0.55-1.98 10-3.22 32.21120.50-0.50 
 
 
6993217優群科櫃電子零組件-1.38-0.600.03-0.10-0.16-1.11 10-3.32 52.5331.30-0.20 
 
 
7004107邦特櫃生技醫療-1.94-0.860.51-0.620.05-0.50 30-3.36 38.5195.50-4.00 
 
 
7011815富喬櫃電子零組件-1.52-0.71-0.14-0.32-0.18-0.53 30-3.40 41.5115.85-0.25 
 
 
7023707漢磊櫃半導體-0.38-0.070.21-0.12-0.61-2.45 10-3.42 46.4423.150.05 
 
 
7036609瀧澤科櫃電機0.21-0.88-0.78-0.17-0.49-1.32 10-3.43 56.3132.05-0.20 
 
 
7045310天剛資訊櫃資訊服務-1.54-0.92-2.512.000.26-0.81 10-3.52 71.6265.901.70 
 
 
7056150撼訊櫃電腦週邊0.34-3.900.002.17-2.170.00 31-3.56 13.4663.00-2.00 
 
 
7066435大中櫃半導體-2.841.72-3.331.770.01-0.91 10-3.58 53.36107.00-3.50 
 
 
7075392應華櫃光電-0.82-1.39-0.910.10-0.13-0.47 10-3.62 46.0334.80-0.60 
 
 
7084303信立化學櫃塑膠-1.940.060.120.03-1.34-0.59 31-3.66 59.3229.60-0.90 
 
 
7095291邑昇櫃電子零組件0.26-0.16-3.80-0.24-0.180.34 50-3.78 42.5115.30-0.30 
 
 
7106244茂迪櫃光電-0.60-0.59-0.58-0.02-1.44-0.58 31-3.81 34.9310.450.00 
 
 
7115443均豪精密櫃光電-0.09-2.870.28-1.520.010.36 50-3.83 39.2526.55-0.25 
 
 
7128066來思達櫃貿易百貨-0.44-2.91-0.600.70-1.741.09 31-3.90 59.82106.500.50 
 
 
7133313斐成櫃電子零組件-2.88-1.15-0.090.06-1.081.11 31-4.03 57.6427.750.55 
 
 
7148043蜜望實櫃電子零組件-1.46-0.25-0.570.36-0.76-1.35 10-4.03 64.2651.100.00 
 
 
7154912聯德控股-KY櫃電子零組件-1.53-0.59-0.02-0.61-0.42-0.92 30-4.09 62.63153.00-16.50 
 
 
7164513福裕事業櫃電機-0.400.49-1.20-1.730.03-1.30 30-4.11 54.3215.90-0.40 
 
 
7173144新揚科櫃電子零組件-1.78-1.670.00-0.310.24-0.62 30-4.14 68.0924.15-0.25 
 
 
7186187萬潤櫃其他電子-0.86-0.81-0.44-0.69-0.03-1.32 30-4.15 41.6758.20-0.30 
 
 
7196279胡連櫃電子零組件-0.11-1.00-1.93-0.200.12-1.10 30-4.22 53.0995.20-1.40 
 
 
7204939亞電櫃電子零組件-0.29-0.81-1.56-1.830.030.23 50-4.23 31.6424.252.15 
 
 
7212221大甲櫃其他-0.18-1.00-1.81-1.300.000.00 40-4.29 64.2131.40-0.65 
 
 
7224127天良櫃生技醫療-1.070.28-0.99-1.32-1.630.16 31-4.57 38.5412.150.15 
 
 
7238086宏捷科櫃半導體-0.84-0.920.260.07-0.54-2.61 10-4.58 30.1646.70-1.00 
 
 
7241795美時櫃生技醫療-1.22-0.39-0.46-0.240.47-2.90 30-4.74 24.0651.000.30 
 
 
7253374精材櫃半導體0.09-1.93-3.130.620.41-1.16 10-5.10 53.9643.30-1.70 
 
 
7263236千如櫃電子零組件-1.38-1.600.23-1.53-0.34-0.71 30-5.33 36.9329.10-0.65 
 
 
7278924大田精密櫃其他-0.60-0.4752.83-56.300.07-1.06 30-5.53 42.7122.40-0.45 
 
 
7283284太普高櫃其他-0.33-2.89-1.30-0.800.29-0.56 30-5.59 61.4317.000.20 
 
 
7293540曜越櫃電腦週邊0.34-2.23-0.40-1.28-1.50-0.67 31-5.74 38.1628.80-0.60 
 
 
7303324雙鴻櫃其他電子-0.93-1.68-1.21-0.17-0.41-1.54 10-5.94 34.6647.00-0.70 
 
 
7314947昂寶電子櫃半導體-0.34-0.41-1.790.01-0.67-2.80 10-6.00 58.54175.50-1.00 
 
 
7328097鴻松櫃通信網路0.02-0.040.000.000.03-6.39 30-6.38 69.5413.65-0.25 
 
 
7333523迎輝櫃光電0.000.00-0.0124.40-28.46-3.10 31-7.17 68.4413.951.25 
 
 
7346182合晶櫃半導體0.59-0.97-2.33-1.03-1.44-2.03 10-7.21 42.1740.750.55 
 
 
7356290良維櫃電子零組件-2.95-0.99-1.60-0.76-0.13-1.91 30-8.34 46.1530.65-0.55 
 
 
7364198環瑞醫櫃生技醫療0.000.0127.97-36.330.000.00 40-8.35 63.6713.000.20