[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電通信 電零 通路 資服 他電
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 櫃管理           
.收盤價日期:2019/02/1520190215 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2019010401110119012502010215 走 勢總增減
 
 
14960奇美材光電-0.120.28-0.100.113.951.33 

30

5.45 46.5712.10-0.10 
 
 
23406玉晶光光電-1.604.061.53-0.22-0.220.79 

41

4.34 60.87226.00-13.00 
 
 
38215明基材光電0.15-0.020.240.051.562.24 

50

4.22 57.5323.600.90 
 
 
45259清惠光電0.200.003.050.000.000.00 

32

3.25 73.198.50-0.53 
 
 
53038全台光電0.180.690.920.490.060.76 

31

3.10 46.8211.700.20 
 
 
65234達興材料光電-0.090.310.200.301.310.44 

30

2.47 76.8494.60-1.70 
 
 
73019亞光光電0.201.520.190.05-0.090.05 

31

1.92 45.9072.50-1.60 
 
 
86209今國光光電0.430.420.750.64-0.33-0.25 

31

1.66 42.2330.60-0.65 
 
 
93059華晶科光電0.160.230.230.34-0.110.68 

31

1.53 29.3526.80-0.50 
 
 
102323中環光電0.480.410.530.26-0.220.02 

31

1.48 42.266.66-0.15 
 
 
113673TPK-KY光電-0.541.50-0.150.010.450.14 

30

1.41 43.6152.40-0.70 
 
 
126456GIS-KY光電-0.450.360.470.690.230.07 

10

1.37 62.05104.00-3.50 
 
 
136176瑞儀光電-0.031.08-2.140.151.330.93 

30

1.32 74.0796.102.10 
 
 
143481群創光電0.050.300.260.150.320.13 

30

1.21 68.1510.05-0.35 
 
 
153049和鑫光電0.01-0.06-0.030.170.380.56 

50

1.03 52.728.18-0.17 
 
 
162486一詮光電0.090.030.20-0.050.420.28 

30

0.97 35.869.31-0.06 
 
 
172491吉祥全光電0.000.000.000.920.010.02 

31

0.95 75.935.940.19 
 
 
182426鼎元光電-0.14-0.180.69-0.350.760.15 

30

0.93 30.1217.05-0.60 
 
 
195243乙盛-KY光電0.200.380.03-0.06-0.050.42 

50

0.92 61.7531.10-0.25 
 
 
206120達運光電-0.080.10-0.110.200.070.63 

31

0.81 70.1619.750.20 
 
 
212340光磊光電-0.36-0.060.050.210.270.61 

50

0.72 36.0619.10-0.20 
 
 
226116彩晶光電0.470.110.100.16-0.11-0.07 

31

0.66 52.436.71-0.09 
 
 
233051力特光電0.050.310.090.150.02-0.02 

10

0.60 41.423.49-0.01 
 
 
243669圓展光電0.000.07-0.01-0.010.440.06 

30

0.55 75.3117.950.00 
 
 
256477安集光電0.060.200.230.12-0.06-0.01 

31

0.54 64.6822.700.65 
 
 
268105凌巨光電-0.090.190.010.000.110.31 

50

0.53 62.819.97-0.23 
 
 
274956光鋐光電0.130.040.020.36-0.110.06 

31

0.50 38.0015.450.05 
 
 
282374佳能光電0.030.070.180.19-0.120.15 

31

0.50 39.2613.90-0.10 
 
 
292475華映光電0.000.000.240.090.060.08 

31

0.47 67.920.610.00 
 
 
306164華興光電0.010.42-0.020.27-0.300.08 

31

0.46 29.028.79-0.01 
 
 
312406國碩光電-0.04-0.220.53-0.21-0.140.49 

50

0.41 21.028.07-0.13 
 
 
323454晶睿光電0.000.00-0.040.000.000.43 

41

0.39 68.18120.00-3.00 
 
 
336443元晶光電0.040.01-0.040.02-0.100.38 

31

0.31 44.215.82-0.13 
 
 
342448晶電光電-0.15-0.470.120.130.410.25 

30

0.29 50.1926.20-0.30 
 
 
352466冠西電光電-0.050.32-0.160.070.030.07 

31

0.28 96.3732.50-0.15 
 
 
363031佰鴻光電0.010.090.050.10-0.01-0.03 

10

0.21 55.5611.150.15 
 
 
373149正達光電0.230.00-0.050.18-0.180.01 

31

0.19 45.428.88-0.16 
 
 
383591艾笛森光電0.070.050.01-0.030.000.07 

50

0.17 55.4113.95-0.15 
 
 
393024憶聲光電0.000.010.140.000.010.01 

40

0.17 52.206.29-0.06 
 
 
406289華上光電0.000.000.01-0.030.010.14 

50

0.13 43.141.380.04 
 
 
414935茂林-KY光電0.020.080.070.05-0.310.18 

31

0.09 63.8433.000.10 
 
 
424934太極光電0.06-0.04-0.180.27-0.030.01 

31

0.09 39.775.20-0.17 
 
 
432489瑞軒光電0.040.21-0.17-0.02-0.040.00 

31

0.02 29.9712.000.00 
 
 
446278台表科光電-0.32-2.03-0.484.21-0.56-0.80 

10

0.02 67.5548.90-0.15 
 
 
456405悅城光電0.000.000.000.03-0.020.00 

31

0.01 53.0114.30-0.10 
 
 
466288聯嘉光電0.23-0.290.020.66-0.14-0.48 

10

0.00 56.5817.650.80 
 
 
476131悠克光電0.000.000.000.000.000.00 

32

0.00 68.35 
 
 
486225天瀚光電0.000.000.000.000.000.00 

32

0.00 73.842.98-0.06 
 
 
492438翔耀光電-0.01-0.01-0.020.000.000.01 

41

-0.03 70.267.190.00 
 
 
502349錸德光電-0.090.18-0.02-0.03-0.140.07 

31

-0.03 34.5210.65-0.20 
 
 
513622洋華光電0.040.03-0.04-0.02-0.05-0.03 

31

-0.07 50.3015.85-0.05 
 
 
522393億光光電-0.140.23-0.01-0.02-0.15-0.07 

31

-0.16 55.7730.80-0.20 
 
 
534942嘉彰光電0.22-0.45-0.350.220.150.00 

10

-0.21 70.6237.80-1.30 
 
 
546168宏齊光電-0.030.020.05-0.48-0.050.27 

50

-0.22 51.2613.500.35 
 
 
553356奇偶光電0.00-0.39-0.930.650.140.30 

31

-0.23 26.7931.50-0.75 
 
 
566431光麗-KY光電0.93-0.301.523.70-4.27-1.86 

31

-0.28 62.8019.950.20 
 
 
573050鈺德光電-0.180.060.070.010.00-0.27 

10

-0.31 52.229.490.00 
 
 
583504揚明光光電0.200.660.330.72-1.20-1.06 

31

-0.35 67.6476.60-2.90 
 
 
593383新世紀光電0.01-0.270.020.000.01-0.16 

30

-0.39 53.451.84-0.01 
 
 
604976佳凌光電-0.110.50-0.750.00-0.310.28 

31

-0.39 35.7234.35-0.90 
 
 
615484慧友光電-0.02-0.10-0.05-0.10-0.02-0.16 

30

-0.45 48.774.96-0.02 
 
 
622499東貝光電0.03-0.23-0.090.02-0.11-0.07 

31

-0.45 39.698.82-0.06 
 
 
633557嘉威光電0.000.01-0.520.00-0.010.00 

31

-0.52 54.4018.450.95 
 
 
643008大立光光電-0.240.68-0.500.05-0.03-0.56 

10

-0.60 65.113930.00-60.00 
 
 
652409友達光電-0.010.180.120.140.04-1.11 

10

-0.64 69.8610.90-0.15 
 
 
663576新日光光電0.11-0.15-0.07-0.15-0.16-0.38 

10

-0.80 47.418.04-0.19 
 
 
673698隆達光電0.21-0.390.01-0.40-0.360.09 

50

-0.84 65.9218.100.55 
 
 
683535晶彩科光電0.180.62-0.56-0.21-0.86-0.23 

31

-1.06 47.4017.00-0.50 
 
 
696668中揚光光電-0.31-1.11-0.16-0.09-0.02-0.01 

50

-1.70 66.5578.00-1.70 
 
 
706226光鼎光電0.500.03-0.02-1.06-0.24-1.33 

30

-2.12 40.108.790.01 
 
 
713437榮創光電-0.70-0.46-0.18-1.450.080.04 

30

-2.67 40.3316.60-0.10