網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2499 東貝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2499 東貝
4/6:
4.12 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
461,172
48,452
9.52
199,436
43.25
84
27
12
8
37
36.92
20200624
461,172
48,452
9.52
199,445
43.25
84
27
12
8
37
36.92
20200619
461,172
48,451
9.52
199,758
43.32
84
27
12
7
38
37.16
20200612
461,172
48,453
9.52
199,776
43.32
84
27
12
7
38
37.16
20200605
461,172
48,449
9.52
200,117
43.39
84
26
12
8
38
37.16
20200529
461,172
48,446
9.52
200,119
43.39
84
26
12
8
38
37.16
20200522
461,172
48,446
9.52
200,139
43.40
84
26
12
8
38
37.16
20200515
461,172
48,445
9.52
199,851
43.34
84
26
12
7
39
37.30
20200508
461,172
48,443
9.52
199,880
43.34
84
26
12
7
39
37.31
20200430
461,172
48,439
9.52
199,880
43.34
84
26
12
7
39
37.31
20200424
461,172
48,438
9.52
199,979
43.36
84
26
12
7
39
37.33
20200417
461,172
48,431
9.52
199,992
43.37
84
26
12
7
39
37.33
20200410
461,172
48,421
9.52
200,104
43.39
84
26
12
7
39
37.35
20200401
461,172
48,388
9.53
200,482
43.47
85
27
10
9
39
37.28
4.57
20200327
461,172
48,298
9.55
201,490
43.69
86
27
11
9
39
37.39
5.85
20200320
461,172
48,334
9.54
201,967
43.79
86
28
9
9
40
37.73
5.84
20200313
461,172
48,629
9.48
201,125
43.61
85
28
9
8
40
37.76
7.08
20200306
461,172
48,271
9.55
200,702
43.52
88
32
11
6
39
37.30
6.80
20200227
461,172
48,266
9.55
200,041
43.38
86
30
12
5
39
37.37
5.96
20200221
461,172
48,242
9.56
200,112
43.39
86
28
14
5
39
37.36
6.20
20200214
461,172
48,195
9.57
200,453
43.47
87
30
13
5
39
37.38
6.31
20200207
461,172
48,166
9.57
200,252
43.42
86
29
13
5
39
37.43
6.23
20200131
461,172
48,143
9.58
200,262
43.42
87
31
12
5
39
37.39
6.22
20200120
461,172
48,177
9.57
199,303
43.22
85
29
12
5
39
37.39
6.82
20200117
461,172
48,172
9.57
199,553
43.27
86
30
11
6
39
37.28
6.78
20200110
461,172
48,173
9.57
200,358
43.45
87
30
11
7
39
37.27
6.80
20200103
461,172
48,217
9.56
199,701
43.30
85
26
13
6
40
37.38
7.18
20191227
461,172
48,339
9.54
198,301
43.00
84
26
13
5
40
37.26
7.20
20191220
461,172
48,381
9.53
198,363
43.01
86
25
12
9
40
36.80
7.24
20191213
461,172
48,552
9.50
198,407
43.02
88
28
12
10
38
36.34
6.80
20191206
461,172
48,603
9.49
198,135
42.96
87
27
13
8
39
36.66
6.90
20191129
461,172
48,558
9.50
199,142
43.18
89
30
12
8
39
36.67
7.19
20191122
461,172
48,675
9.47
196,916
42.70
86
28
11
9
38
36.40
6.55
20191115
461,172
48,734
9.46
195,674
42.43
83
25
11
9
38
36.39
6.50
20191108
461,172
48,747
9.46
195,182
42.32
81
24
10
8
39
36.78
6.60
20191101
461,172
48,807
9.45
197,026
42.72
83
25
10
8
40
37.06
6.70
20191025
461,172
48,531
9.50
200,998
43.58
87
25
14
9
39
37.11
6.43
20191018
461,172
48,678
9.47
199,888
43.34
85
25
12
8
40
37.40
6.20
20191009
461,172
48,711
9.47
201,952
43.79
87
27
14
9
37
37.09
6.22
20191004
461,172
48,816
9.45
204,029
44.24
90
29
15
9
37
37.10
6.41
20190927
461,172
48,649
9.48
204,418
44.33
91
25
16
10
40
37.41
6.66
20190920
461,172
48,839
9.44
203,857
44.20
91
30
13
11
37
37.01
8.18
20190912
461,172
48,731
9.46
205,574
44.58
93
30
15
11
37
37.08
8.05
20190906
461,172
48,721
9.47
206,382
44.75
94
31
16
10
37
37.19
8.25
20190830
461,172
48,784
9.45
205,881
44.64
93
32
14
9
38
37.42
8.16
20190823
461,172
48,884
9.43
206,106
44.69
93
31
14
10
38
37.43
8.19
20190816
461,172
48,870
9.44
206,290
44.73
93
29
17
11
36
37.01
8.13
20190808
461,172
48,975
9.42
206,128
44.70
93
30
16
12
35
36.82
8.31
20190802
461,172
48,996
9.41
205,837
44.63
92
28
18
11
35
36.82
8.64
20190726
461,172
49,091
9.39
206,155
44.70
93
26
20
11
36
36.92
9.11
20190719
461,172
49,175
9.38
206,151
44.70
93
30
17
10
36
37.05
8.94
20190712
461,172
49,227
9.37
204,762
44.40
91
28
16
10
37
37.15
8.92
20190705
461,172
49,319
9.35
204,210
44.28
90
27
17
10
36
36.95
8.91
20190628
461,172
49,339
9.35
204,498
44.34
91
30
16
9
36
36.97
8.65
20190621
461,172
49,374
9.34
205,089
44.47
92
29
18
9
36
36.99
8.78
20190614
461,172
49,432
9.33
203,795
44.19
90
29
16
9
36
37.01
8.75
20190606
461,172
49,484
9.32
203,633
44.16
89
26
18
9
36
36.91
8.65
20190531
461,172
49,519
9.31
203,260
44.07
89
26
19
8
36
36.89
8.88
20190524
461,172
49,550
9.31
203,244
44.07
88
24
20
8
36
36.95
8.58
20190517
461,172
49,618
9.29
204,239
44.29
90
26
19
9
36
36.96
8.68
20190510
461,172
49,717
9.28
203,890
44.21
89
26
18
8
37
37.23
9.02
20190503
461,172
49,882
9.25
204,357
44.31
90
26
18
8
38
37.37
9.70
20190426
461,172
50,054
9.21
203,856
44.20
89
25
17
9
38
37.29
9.83
20190419
461,172
50,182
9.19
204,200
44.28
89
27
15
7
40
37.75
10.25
20190412
461,172
49,204
9.37
209,289
45.38
90
24
17
9
40
38.53
9.08
20190403
461,172
48,861
9.44
210,805
45.71
93
23
21
10
39
38.27
8.91
20190329
461,172
48,870
9.44
209,630
45.46
92
22
20
10
40
38.29
8.76
20190322
461,172
48,806
9.45
208,333
45.17
89
19
21
8
41
38.56
8.93
20190315
461,172
48,781
9.45
208,870
45.29
91
23
20
7
41
38.51
9.09
20190308
416,672
48,692
8.56
164,882
39.57
89
22
19
8
40
32.13
9.15
20190227
416,672
48,322
8.62
165,078
39.62
90
22
20
9
39
31.89
9.05
20190222
416,672
48,258
8.63
164,454
39.47
89
22
20
8
39
31.89
9.06
20190215
416,672
47,989
8.68
165,381
39.69
91
23
21
8
39
31.90
8.82
20190130
416,672
47,986
8.68
165,650
39.76
91
22
22
9
38
31.72
8.61
20190125
416,672
47,983
8.68
166,112
39.87
91
23
21
8
39
32.08
8.66
20190118
416,672
47,905
8.70
166,056
39.85
92
23
23
8
38
31.82
8.68
20190111
416,672
47,888
8.70
166,425
39.94
91
21
25
8
37
31.63
8.83
20190104
416,672
47,945
8.69
167,396
40.17
92
21
27
6
38
31.95
8.80
20181228
416,672
47,985
8.68
167,271
40.14
91
22
23
7
39
32.26
9.10
20181222
416,672
47,725
8.73
168,582
40.46
91
23
23
8
37
32.22
8.85
20181214
416,672
47,754
8.73
170,332
40.88
94
25
24
9
36
31.97
9.14
20181207
416,672
47,744
8.73
170,901
41.02
94
26
23
8
37
32.44
9.28
20181130
416,672
47,712
8.73
171,258
41.10
94
28
23
6
37
32.65
9.39
20181123
416,672
47,729
8.73
170,304
40.87
91
23
21
8
39
33.02
8.88
20181116
416,672
47,731
8.73
170,706
40.97
91
24
19
8
40
33.33
9.00
20181109
416,672
47,737
8.73
171,687
41.20
93
25
20
8
40
33.32
8.57
20181102
416,672
47,703
8.73
172,237
41.34
92
23
20
10
39
33.23
8.69
20181026
416,672
47,731
8.73
173,646
41.67
93
23
23
9
38
33.29
8.27
20181019
416,672
47,761
8.72
173,755
41.70
94
26
21
10
37
33.02
8.66
20181012
416,672
47,737
8.73
173,867
41.73
93
25
22
7
39
33.65
8.96
20181005
416,672
47,842
8.71
173,222
41.57
92
23
21
10
38
33.30
9.79
20180928
416,672
47,877
8.70
171,901
41.26
91
25
17
11
38
33.16
10.35
20180921
416,672
47,932
8.69
171,596
41.18
91
25
17
11
38
33.08
10.50
20180914
416,672
48,044
8.67
170,964
41.03
92
27
17
11
37
32.69
10.65
20180907
416,672
48,075
8.67
171,036
41.05
92
26
20
8
38
32.89
10.65
20180831
373,512
48,135
7.76
127,139
34.04
90
27
19
7
37
25.23
10.95
20180824
373,512
48,193
7.75
127,512
34.14
92
28
22
6
36
24.87
10.85
20180817
373,512
48,294
7.73
127,267
34.07
93
29
22
7
35
24.48
10.60
20180810
373,512
48,535
7.70
126,396
33.84
92
26
21
12
33
23.68
11.05
20180803
373,512
48,702
7.67
128,191
34.32
95
29
20
13
33
23.70
11.70
20180727
373,512
48,297
7.73
125,786
33.68
90
25
17
14
34
23.79
11.25
20180720
373,512
48,472
7.71
124,076
33.22
89
25
19
11
34
23.71
11.05
20180713
373,512
48,536
7.70
126,503
33.87
91
27
20
8
36
24.65
11.50
20180706
373,512
48,495
7.70
127,344
34.09
93
29
20
9
35
24.35
11.10
20180629
373,512
48,851
7.65
126,555
33.88
89
28
15
9
37
25.11
12.25
20180622
373,512
48,213
7.75
130,078
34.83
89
27
15
10
37
25.97
12.60
20180615
373,512
47,750
7.82
131,150
35.11
91
29
14
11
37
26.08
11.80
20180608
373,512
47,780
7.82
131,426
35.19
91
27
16
10
38
26.30
11.95
20180601
373,512
46,882
7.97
134,712
36.07
95
31
16
8
40
27.10
11.70
20180525
373,512
47,042
7.94
132,357
35.44
90
25
16
10
39
26.76
10.55
20180518
373,512
47,157
7.92
133,567
35.76
92
29
14
10
39
26.77
10.60
20180511
373,512
47,366
7.89
132,532
35.48
90
27
15
12
36
26.05
10.40
20180504
373,512
47,408
7.88
134,371
35.98
94
29
16
12
37
26.17
10.60
20180427
373,512
47,062
7.94
134,094
35.90
94
30
15
12
37
26.13
8.50
20180420
373,512
47,101
7.93
135,133
36.18
95
29
17
12
37
26.38
9.00
20180413
373,512
47,116
7.93
137,641
36.85
99
32
17
12
38
26.58
9.28
20180403
373,512
47,138
7.92
136,110
36.44
97
30
16
12
39
26.72
9.81
20180331
373,512
47,151
7.92
136,041
36.42
97
31
15
12
39
26.74
9.80
20180323
373,512
46,860
7.97
136,816
36.63
96
30
13
13
40
27.11
10.55
20180316
373,512
46,719
7.99
136,748
36.61
95
30
14
11
40
27.22
10.90
20180309
373,512
46,676
8.00
136,348
36.50
95
29
14
12
40
27.09
11.10
20180302
373,512
46,613
8.01
137,437
36.80
97
30
15
12
40
27.09
11.05
20180223
373,512
46,590
8.02
136,522
36.55
95
28
15
12
40
27.03
11.15
20180214
373,512
46,564
8.02
137,689
36.86
97
30
15
12
40
27.20
20180209
373,512
46,599
8.02
137,396
36.78
98
32
15
11
40
27.03
10.40
20180202
373,512
46,649
8.01
137,967
36.94
99
31
17
11
40
26.92
11.75
20180126
373,512
46,653
8.01
137,329
36.77
97
26
18
12
41
27.06
11.75
20180119
373,512
46,583
8.02
137,884
36.92
99
29
15
15
40
26.54
11.65
20180112
373,512
46,489
8.03
138,701
37.13
99
25
18
16
40
26.54
11.60
20180105
373,512
46,313
8.06
139,230
37.28
99
28
14
15
42
27.27
11.90
20171229
373,512
46,133
8.10
139,018
37.22
99
26
16
15
42
27.08
11.50
20171222
373,512
45,769
8.16
139,746
37.41
100
29
17
12
42
27.38
11.70
20171215
373,512
45,740
8.17
138,076
36.97
97
26
15
15
41
27.10
11.50
20171208
373,512
45,843
8.15
137,763
36.88
98
28
18
11
41
27.05
11.55
20171201
373,512
45,908
8.14
138,897
37.19
100
26
22
12
40
26.64
11.80
20171124
373,512
45,716
8.17
139,569
37.37
100
30
16
14
40
26.98
12.15
20171117
373,512
45,389
8.23
139,927
37.46
100
32
14
12
42
27.65
11.30
20171110
373,512
45,521
8.21
140,257
37.55
99
32
14
10
43
28.18
11.80
20171103
373,512
45,355
8.24
144,106
38.58
101
31
17
11
42
28.68
11.95
20171027
373,512
45,239
8.26
143,495
38.42
97
25
17
12
43
29.06
12.05
20171020
373,512
45,216
8.26
145,419
38.93
101
29
17
11
44
29.34
12.15
20171013
373,512
45,271
8.25
144,107
38.58
102
29
19
11
43
28.62
12.15
20171006
373,512
45,377
8.23
144,180
38.60
103
31
19
11
42
28.34
12.40
20170930
373,512
45,465
8.22
143,936
38.54
102
34
16
11
41
28.39
12.20
20170922
373,512
45,600
8.19
144,442
38.67
102
30
20
11
41
28.28
12.05
20170915
373,512
45,735
8.17
143,242
38.35
102
29
22
11
40
27.89
12.75
20170908
373,512
45,813
8.15
140,997
37.75
100
32
17
11
40
27.76
12.75
20170901
373,512
45,564
8.20
141,506
37.89
99
32
15
10
42
28.33
12.05
20170825
373,512
45,678
8.18
140,640
37.65
97
30
16
8
43
28.68
11.95
20170818
373,512
45,671
8.18
140,814
37.70
98
28
20
8
42
28.39
11.45
20170811
373,512
45,810
8.15
141,009
37.75
97
30
17
9
41
28.40
11.50
20170804
373,512
45,865
8.14
139,964
37.47
94
24
20
9
41
28.37
11.75
20170728
373,512
45,944
8.13
139,738
37.41
94
24
21
9
40
28.14
11.45
20170721
373,512
45,898
8.14
140,163
37.53
95
25
21
10
39
27.92
11.20
20170714
373,512
45,843
8.15
142,701
38.21
100
30
20
13
37
27.40
11.30
20170707
373,512
45,916
8.13
142,965
38.28
101
28
23
9
41
28.18
11.40
20170630
373,512
45,965
8.13
143,377
38.39
101
27
28
7
39
27.79
11.70
20170623
373,512
46,027
8.12
143,714
38.48
102
29
27
6
40
28.08
11.65
20170616
373,512
46,057
8.11
144,874
38.79
105
32
24
11
38
27.48
11.60
20170609
373,512
46,139
8.10
144,734
38.75
103
30
22
11
40
28.09
11.95
20170603
373,512
46,143
8.09
144,700
38.74
101
30
22
7
42
28.87
11.85
20170526
373,512
46,222
8.08
144,797
38.77
101
34
19
7
41
28.86
11.95
20170519
373,512
46,251
8.08
145,443
38.94
102
34
18
8
42
29.07
11.55
20170512
373,512
46,296
8.07
146,461
39.21
104
33
21
10
40
28.41
12.15
20170505
373,512
46,431
8.04
145,818
39.04
102
30
21
9
42
28.89
12.90
20170428
373,512
46,500
8.03
146,583
39.24
103
31
22
8
42
28.92
13.05
20170421
373,512
46,520
8.03
146,446
39.21
102
30
22
8
42
29.11
12.85
20170414
373,512
46,524
8.03
150,120
40.19
103
32
20
8
43
30.20
13.10
20170407
373,512
45,803
8.15
152,298
40.77
104
30
21
9
44
30.54
13.95
20170331
373,512
45,549
8.20
153,305
41.04
104
31
19
10
44
30.90
13.50
20170324
373,512
45,478
8.21
152,180
40.74
104
30
21
9
44
30.65
14.00
20170317
373,512
45,114
8.28
153,728
41.16
102
29
20
9
44
31.46
13.70
20170310
373,512
44,568
8.38
154,430
41.35
105
35
19
8
43
31.24
13.35
20170303
373,512
44,206
8.45
155,737
41.70
108
37
19
9
43
31.19
13.60
20170224
373,512
44,020
8.49
154,988
41.49
107
36
17
8
46
31.67
14.20
20170218
373,512
43,784
8.53
154,709
41.42
106
34
14
11
47
31.62
13.90
20170210
373,512
43,318
8.62
158,608
42.46
112
33
19
12
48
31.69
13.35
20170203
373,512
43,062
8.67
161,182
43.15
111
28
22
15
46
31.71
13.35
20170126
373,512
43,009
8.68
161,432
43.22
112
31
18
18
45
31.44
20170120
373,512
42,944
8.70
162,540
43.52
112
33
19
13
47
32.34
13.00
20170113
373,512
42,899
8.71
163,739
43.84
110
30
23
8
49
33.55
13.00
20170106
373,512
42,748
8.74
167,033
44.72
108
27
24
10
47
34.25
13.35
20161230
373,512
42,335
8.82
166,851
44.67
105
27
23
7
48
35.06
13.05
20161223
373,512
42,258
8.84
170,142
45.55
107
28
20
8
51
36.23
13.00
20161216
373,512
42,152
8.86
173,857
46.55
108
32
19
8
49
36.69
13.15
20161209
315,512
41,370
7.63
122,534
38.84
82
29
11
5
37
30.57
13.40
20161202
315,512
40,571
7.78
128,130
40.61
81
27
12
6
36
32.16
13.25
20161125
315,512
39,879
7.91
138,138
43.78
76
25
12
4
35
36.01
13.15
20161118
315,512
39,562
7.98
141,054
44.71
77
23
16
4
34
36.57
13.40
20161111
315,512
39,262
8.04
145,393
46.08
78
24
15
2
37
38.56
14.25
20161104
315,512
39,330
8.02
143,140
45.37
77
23
15
4
35
37.54
14.45
20161028
315,512
39,313
8.03
143,860
45.60
77
25
11
6
35
37.66
15.05
20161021
315,512
39,322
8.02
142,760
45.25
75
21
15
2
37
38.25
15.15
20161014
315,512
39,336
8.02
144,126
45.68
78
23
13
6
36
37.86
14.65
20161007
315,512
39,143
8.06
145,948
46.26
78
21
15
6
36
38.21
15.05
20160930
315,512
39,045
8.08
148,529
47.08
80
22
17
4
37
38.71
15.90
20160923
315,512
39,064
8.08
147,347
46.70
78
22
14
6
36
38.59
16.20
20160914
315,512
39,130
8.06
146,633
46.47
75
17
14
8
36
38.45
15.75
20160910
315,512
39,132
8.06
146,689
46.49
74
17
13
6
38
39.29
15.85
20160902
315,512
39,147
8.06
147,071
46.61
74
17
14
5
38
39.50
15.95
20160826
315,512
38,785
8.13
148,134
46.95
75
20
14
4
37
39.68
15.95
20160819
315,512
38,613
8.17
150,235
47.62
79
23
13
6
37
39.66
15.85
20160812
315,512
38,565
8.18
151,763
48.10
81
24
16
5
36
39.42
15.90
20160805
315,512
38,525
8.19
151,322
47.96
79
24
16
3
36
39.83
17.05
20160729
315,512
38,586
8.18
151,756
48.10
79
24
13
6
36
39.89
17.50
20160722
315,512
38,524
8.19
153,703
48.72
83
27
15
2
39
40.86
18.50
20160715
315,512
38,588
8.18
150,038
47.55
76
21
14
4
37
40.05
16.75
20160707
315,512
38,712
8.15
150,117
47.58
76
20
15
2
39
40.63
16.95
20160701
315,512
38,798
8.13
148,552
47.08
75
21
14
2
38
40.18
16.50
20160624
315,512
38,874
8.12
147,626
46.79
74
20
14
2
38
40.09
15.60
20160617
315,512
38,617
8.17
148,955
47.21
77
22
12
7
36
39.30
14.85
20160608
315,512
38,624
8.17
149,261
47.31
78
22
13
7
36
39.23
15.00
20160604
315,512
38,672
8.16
149,395
47.35
78
22
13
6
37
39.60
14.90
20160527
315,512
38,698
8.15
149,480
47.38
78
24
10
7
37
39.53
15.10
20160520
315,512
38,714
8.15
150,438
47.68
79
25
10
7
37
39.65
14.35
20160513
315,512
38,765
8.14
150,455
47.69
79
21
13
6
39
40.00
14.05
20160506
315,512
38,788
8.13
149,916
47.52
78
20
13
7
38
39.69
14.45
20160429
315,512
38,833
8.12
150,358
47.66
78
20
14
5
39
40.01
14.55
20160422
315,512
38,765
8.14
151,123
47.90
79
19
13
7
40
40.14
14.95
20160415
315,512
38,686
8.16
153,540
48.66
81
21
13
6
41
40.87
16.55
20160408
315,512
38,478
8.20
153,920
48.78
81
22
11
8
40
40.82
16.95
20160401
315,512
38,418
8.21
153,954
48.79
82
24
12
6
40
40.80
17.35
20160325
315,512
38,270
8.24
155,105
49.16
83
24
12
6
41
41.11
17.15
20160318
315,512
38,025
8.30
156,907
49.73
85
25
12
7
41
41.26
17.45
20160311
315,512
37,484
8.42
158,946
50.38
86
24
12
8
42
41.80
18.70
20160304
315,512
37,191
8.48
159,512
50.56
85
23
12
7
43
42.38
19.20
20160226
315,512
37,296
8.46
158,552
50.25
85
24
14
7
40
41.42
19.00
20160219
315,512
37,180
8.49
159,390
50.52
87
28
13
4
42
42.08
19.00
20160205
315,512
37,149
8.49
158,670
50.29
85
26
12
6
41
42.00
20160130
315,512
37,178
8.49
157,914
50.05
85
26
11
8
40
41.45
18.55
20160122
315,512
37,366
8.44
154,705
49.03
80
21
12
8
39
40.96
17.95
20160115
315,512
37,306
8.46
156,102
49.48
82
24
10
8
40
41.30
16.80
20160108
315,512
37,168
8.49
155,811
49.38
81
21
9
11
40
41.19
18.20
20151231
315,512
36,918
8.55
158,282
50.17
85
25
10
8
42
41.92
19.10
20151225
315,512
36,868
8.56
158,624
50.28
85
22
14
8
41
41.64
19.90
20151218
315,512
36,561
8.63
160,682
50.93
89
26
14
6
43
42.23
19.40
20151211
320,669
36,468
8.79
165,171
51.51
88
25
13
8
42
42.68
18.50
20151204
320,669
36,586
8.76
163,998
51.14
85
24
12
7
42
42.91
20.15
20151127
320,669
36,593
8.76
163,166
50.88
86
26
9
12
39
41.68
18.45
20151120
320,669
36,487
8.79
163,251
50.91
87
30
10
10
37
41.36
19.60
20151113
320,669
36,284
8.84
165,082
51.48
86
26
11
9
40
42.59
19.60
20151106
320,669
36,209
8.86
164,193
51.20
87
27
12
10
38
41.59
22.35
20151030
320,669
36,369
8.82
164,275
51.23
86
27
12
12
35
41.27
22.95
20151023
320,669
36,413
8.81
160,601
50.08
82
25
12
11
34
40.58
18.95
20151016
320,669
35,923
8.93
160,875
50.17
80
25
10
9
36
41.60
18.40
20151008
320,669
35,432
9.05
165,215
51.52
84
26
12
8
38
42.70
15.35
20151002
320,669
35,342
9.07
165,795
51.70
82
22
13
8
39
43.23
14.95
20150925
320,669
35,311
9.08
165,867
51.73
81
22
10
8
41
43.97
14.70
20150918
320,669
35,206
9.11
167,509
52.24
82
22
9
10
41
44.20
16.35
20150911
320,669
35,149
9.12
168,579
52.57
80
19
11
7
43
45.36
16.25
20150904
320,669
35,117
9.13
169,217
52.77
79
19
10
7
43
45.71
15.00
20150828
320,669
34,926
9.18
168,967
52.69
76
17
10
7
42
45.96
15.30
20150821
320,669
34,882
9.19
172,421
53.77
80
22
12
7
39
45.83
14.10
20150814
320,669
34,893
9.19
170,438
53.15
77
19
9
8
41
46.05
17.15
20150807
320,669
34,886
9.19
171,336
53.43
80
21
10
10
39
45.31
16.70
20150731
320,669
34,825
9.21
174,336
54.37
84
24
9
12
39
45.63
18.15
20150724
320,669
34,726
9.23
177,661
55.40
87
25
17
6
39
46.48
20.50
20150717
320,669
34,760
9.23
177,741
55.43
87
24
19
5
39
46.24
22.40
20150709
320,669
34,783
9.22
177,265
55.28
88
25
18
6
39
45.95
22.30
20150703
320,669
34,763
9.22
177,491
55.35
87
25
16
6
40
46.49
24.10
20150626
320,669
34,723
9.24
177,750
55.43
87
24
15
6
42
46.81
24.20
20150618
320,669
34,727
9.23
177,632
55.39
87
25
13
9
40
46.16
23.95
20150612
320,669
34,671
9.25
177,778
55.44
88
26
15
6
41
46.49
23.65
20150605
320,669
34,567
9.28
179,576
56.00
89
27
12
8
42
47.07
24.70
20150529
320,669
34,459
9.31
180,348
56.24
88
22
15
10
41
46.81
27.35
20150522
320,669
33,756
9.50
184,619
57.57
91
24
15
9
43
48.05
28.20
20150515
320,669
33,574
9.55
185,403
57.82
92
25
14
11
42
47.89
30.20
20150508
320,669
33,311
9.63
188,128
58.67
96
30
16
7
43
48.59
32.30
20150430
320,669
33,078
9.69
189,323
59.04
102
32
17
10
43
47.69
33.30
2015-03
320,669
33,251
9.64
186,344
58.11
100
29
9
14
48
47.60
31.25
2015-02
320,669
32,346
9.91
193,607
60.38
108
28
16
10
54
49.87
34.90
2015-01
320,669
33,422
9.59
183,694
57.28
104
17
14
15
58
47.40
29.20
2014-12
320,669
33,189
9.66
186,537
58.17
106
20
14
15
57
47.58
33.15
2014-11
320,669
33,385
9.61
182,514
56.92
101
19
15
12
55
47.24
29.85
2014-10
320,669
33,362
9.61
183,347
57.18
100
22
14
7
57
48.79
26.70
2014-09
320,669
31,802
10.08
198,519
61.91
106
25
15
9
57
52.23
33.85
2014-08
320,669
32,440
9.88
191,619
59.76
101
20
16
11
54
50.16
34.85
2014-07
320,669
31,801
10.08
197,370
61.55
105
27
12
11
55
51.89
33.90
2014-06
320,669
33,071
9.70
189,291
59.03
97
22
16
9
50
49.71
35.70
2014-05
320,669
32,638
9.83
196,702
61.34
89
20
8
13
48
52.86
2014-04
320,669
31,198
10.28
201,470
62.83
91
20
13
10
48
54.20
38.00
2014-03
320,669
32,292
9.93
198,565
61.92
96
23
13
11
49
52.51
37.05
2014-02
330,669
33,757
9.80
199,723
60.40
102
27
22
4
49
50.61
33.65
2014-01
330,669
32,129
10.29
206,834
62.55
100
26
13
9
52
53.57
37.70
2013-12
330,386
34,103
9.69
186,482
56.44
95
22
17
8
48
47.39
31.95
2013-11
330,386
35,536
9.30
173,344
52.47
85
22
9
5
49
45.92
21.20
2013-10
330,386
35,551
9.29
177,890
53.84
89
26
9
7
47
46.19
22.80
2013-09
330,386
35,774
9.24
179,088
54.21
91
26
8
6
51
47.10
24.85
2013-08
330,386
36,308
9.10
175,064
52.99
90
23
9
6
52
46.11
24.55
2013-07
330,386
36,365
9.09
175,276
53.05
91
24
9
6
52
46.08
23.75
2013-06
330,386
36,345
9.09
175,144
53.01
92
24
13
6
49
45.14
26.70
2013-05
330,386
36,649
9.01
174,684
52.87
93
23
14
9
47
43.95
29.00
2013-04
330,386
37,231
8.87
174,058
52.68
94
26
16
8
44
43.17
27.95
2013-03
330,386
38,012
8.69
169,221
51.22
91
26
14
9
42
41.81
29.15
2013-02
330,386
37,674
8.77
171,293
51.85
90
28
11
7
44
43.57
29.50
2013-01
330,386
38,519
8.58
167,494
50.70
83
22
15
4
42
43.30
27.50
2012-12
330,386
38,260
8.64
167,709
50.76
83
22
11
7
43
43.35
27.05
2012-11
330,386
36,938
8.94
170,210
51.52
80
23
7
7
43
44.68
25.95
2012-10
330,386
36,914
8.95
171,671
51.96
86
24
10
10
42
43.74
24.00
2012-09
330,386
36,857
8.96
177,941
53.86
93
23
15
8
47
45.18
30.90
2012-08
330,386
37,289
8.86
177,899
53.85
94
29
11
7
47
45.44
29.75
2012-07
330,386
37,710
8.76
176,154
53.32
93
29
12
6
46
44.88
28.50
2012-06
330,386
37,208
8.88
180,845
54.74
91
23
13
5
50
47.08
30.40
2012-05
330,386
37,085
8.91
180,509
54.64
89
22
13
4
50
47.42
29.40
2012-04
330,386
37,080
8.91
182,787
55.33
91
25
13
5
48
47.28
33.35
2012-03
337,361
36,484
9.25
193,822
57.45
100
34
10
6
50
48.67
33.00
2012-02
337,302
36,306
9.29
189,509
56.18
95
23
11
10
51
47.99
33.65
2012-01
337,302
36,741
9.18
186,235
55.21
93
20
15
11
47
46.34
29.45
2011-12
337,302
37,697
8.95
181,723
53.88
85
15
14
7
49
47.04
24.00
2011-11
337,302
37,391
9.02
182,123
53.99
85
18
9
10
48
46.86
23.50
2011-10
337,302
37,177
9.07
182,640
54.15
84
17
9
7
51
47.94
25.00
2011-09
332,421
34,041
9.77
181,527
54.61
82
15
9
8
50
48.28
22.40
2011-08
332,421
33,750
9.85
185,280
55.74
85
15
12
9
49
48.52
26.00
2011-07
332,421
33,623
9.89
188,567
56.73
88
19
11
7
51
49.66
36.50
2011-06
332,421
32,562
10.21
197,918
59.54
94
20
11
12
51
51.11
41.10
2011-05
332,421
32,015
10.38
200,016
60.17
85
14
7
12
52
53.29
49.50
2011-04
332,421
32,840
10.12
196,931
59.24
93
17
14
10
52
50.87
46.70
2011-03
334,766
31,626
10.59
204,194
61.00
105
20
16
11
58
51.41
55.30
2011-02
334,766
31,182
10.74
201,204
60.10
99
20
12
11
56
51.58
52.50
2011-01
334,756
31,278
10.70
203,213
60.70
101
22
14
12
53
51.29
2010-12
334,741
32,176
10.40
198,453
59.29
100
24
13
12
51
49.67
51.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
4.57
4.12
4.57
4.12
-0.95
4.35
6,582
1.43
2020-03
5.95
5.07
7.90
5.07
-0.89
6.27
87,122
18.89
2020-02
6.00
5.96
6.35
5.70
-0.26
6.19
13,624
2.95
2020-01
7.27
6.22
7.30
6.01
-1.04
6.82
17,172
3.72
2019-12
7.19
7.26
7.34
6.70
0.07
7.01
38,208
8.29
2019-11
6.75
7.19
7.40
6.20
0.42
6.60
53,443
11.59
2019-10
6.65
6.77
7.70
5.52
0.11
6.39
132,868
28.81
2019-09
8.20
6.66
8.31
6.55
-1.50
7.94
60,659
13.15
2019-08
8.86
8.16
8.86
7.97
-0.75
8.25
17,744
3.85
2019-07
8.68
8.91
9.33
8.66
0.26
8.94
22,693
4.92
2019-06
8.78
8.65
9.02
8.58
-0.23
8.70
12,850
2.79
2019-05
9.80
8.88
9.83
8.53
-0.92
8.97
21,429
4.65
2019-04
8.78
9.80
10.90
8.75
1.04
9.67
95,816
20.78
2019-03
9.06
8.76
9.56
8.63
-0.29
9.00
26,799
5.81
2019-02
8.65
9.05
9.48
8.54
0.44
8.95
19,247
4.62
2019-01
9.20
8.61
9.20
8.53
-0.49
8.78
16,216
3.89
2018-12
9.43
9.10
10.00
8.66
-0.29
9.14
27,736
6.66
2018-11
8.40
9.39
9.45
8.30
1.04
8.85
20,353
4.88
2018-10
10.40
8.35
10.55
8.02
-2.25
9.09
21,225
5.09
2018-09
10.95
10.35
11.05
9.86
-0.60
10.49
29,003
6.96
2018-08
11.60
10.95
12.20
10.45
-0.60
11.02
55,794
14.94
2018-07
12.35
11.55
12.50
10.60
-0.70
11.35
90,777
24.30
2018-06
10.70
12.25
13.85
10.60
1.60
12.16
264,476
70.81
2018-05
9.32
10.65
11.20
9.16
1.92
10.47
88,960
23.82
2018-04
9.80
8.73
9.84
8.00
-1.07
9.05
27,695
7.41
2018-03
11.00
9.80
11.40
9.52
-1.20
10.66
37,191
9.96
2018-02
11.80
11.00
11.90
9.90
-0.80
10.98
21,866
5.85
2018-01
11.50
11.80
12.20
11.40
0.30
11.70
67,824
18.16
2017-12
11.95
11.50
12.05
11.35
-0.45
11.58
38,621
10.34
2017-11
11.90
11.95
12.50
11.05
0.05
11.80
94,340
25.26
2017-10
12.20
11.90
12.65
11.90
-0.30
12.15
37,688
10.09
2017-09
12.05
12.20
13.15
11.70
0.25
12.35
80,269
21.49
2017-08
11.35
11.95
12.30
11.05
0.60
11.66
57,737
15.46
2017-07
11.70
11.35
11.75
10.80
-0.35
11.30
37,473
10.03
2017-06
11.95
11.70
12.35
11.45
-0.15
11.80
29,394
7.87
2017-05
13.15
11.85
13.15
11.35
-1.20
12.15
33,602
9.00
2017-04
13.70
13.05
14.40
12.75
-0.45
13.24
61,522
16.47
2017-03
14.20
13.50
14.35
13.15
-0.70
13.60
75,862
20.31
2017-02
13.25
14.20
14.70
13.10
1.10
13.69
125,955
33.72
2017-01
13.05
13.10
13.70
12.85
0.05
13.06
52,220
13.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.85▽-0.07
2340 光磊
21.00±0.00
2349 錸德
5.77▽-0.35
2374 佳能
13.35△0.15
2393 億光
32.90△0.55
2406 國碩
9.48△0.58
2409 友達
9.91▽-0.19
2426 鼎元
14.00▽-0.25
2438 翔耀
7.15△0.65
2448 晶電
38.75▽-0.25
2466 冠西電
28.70△0.10
2475 華映
±
2486 一詮
9.22△0.62
2489 瑞軒
8.49△0.22
2491 吉祥全
8.00△0.17
2499 東貝
±
3008 大立光
4430.00△75.00
3019 亞光
79.90▽-1.50
3024 憶聲
11.25▽-0.40
3031 佰鴻
14.95▽-0.30
3038 全台
21.50▽-1.35
3049 和鑫
10.05▽-0.05
3050 鈺德
10.50△0.05
3051 力特
3.80△0.14
3059 華晶科
28.80△1.30
3149 正達
8.05±0.00
3356 奇偶
23.35▽-0.55
3383 新世紀
4.49△0.19
3406 玉晶光
818.00△14.00
3437 榮創
22.40△2.00
3454 晶睿
75.90▽-1.40
3481 群創
8.31▽-0.13
3504 揚明光
70.20▽-1.20
3535 晶彩科
20.50▽-0.50
3543 州巧
18.20△0.05
3557 嘉威
84.50▽-1.60
3576 聯合再生
8.88△0.80
3591 艾笛森
12.40△0.65
3622 洋華
27.85△0.85
3669 圓展
37.40△3.40
3673 TPK-KY
46.60▽-0.25
3698 隆達
20.90△0.10
4934 太極
19.00▽-0.45
4935 茂林-KY
126.50▽-3.00
4942 嘉彰
38.45△0.10
4956 光鋐
20.60△0.35
4960 奇美材
7.96▽-0.16
4976 佳凌
25.00▽-0.45
5234 達興材料
87.40±0.00
5243 乙盛-KY
36.55▽-0.50
5259 清惠
±
5484 慧友
9.70△0.88
6116 彩晶
6.67▽-0.06
6120 達運
12.25▽-0.40
6131 鈞泰
2.59△0.04
6164 華興
6.70△0.05
6168 宏齊
13.30▽-0.20
6176 瑞儀
113.50△1.50
6209 今國光
34.35▽-1.35
6225 天瀚
3.85△0.35
6226 光鼎
8.84▽-0.01
6278 台表科
144.00△5.50
6288 聯嘉
25.75▽-0.85
6289 華上
1.80▽-0.01
6405 悅城
15.45±0.00
6431 光麗-KY
26.90△0.25
6443 元晶
10.70△0.94
6456 GIS-KY
115.00▽-1.50
6477 安集
28.75△2.25
6668 中揚光
62.80▽-0.40
6706 惠特
171.00▽-3.00
8104 錸寶
53.50▽-1.30
8105 凌巨
10.15▽-0.05
8215 明基材
18.85▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。