網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3579 尚志
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3579 尚志
6/25:
1.57 ▽-0.17
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190808
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190802
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190726
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190719
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190712
115,597
6,366
18.16
83,231
72.00
14
1
2
0
11
70.51
20190705
115,597
6,366
18.16
83,231
72.00
14
1
2
0
11
70.51
20190628
115,597
6,366
18.16
83,231
72.00
14
1
2
0
11
70.51
20190621
115,597
6,509
17.76
81,893
70.84
13
1
1
1
10
69.11
1.93
20190614
115,597
6,625
17.45
81,515
70.52
15
3
2
0
10
68.03
1.21
20190606
115,597
6,725
17.19
80,382
69.54
14
2
2
0
10
67.43
0.99
20190531
115,597
6,837
16.91
79,555
68.82
14
2
3
1
8
65.34
0.95
20190524
115,597
7,156
16.15
76,005
65.75
10
1
2
0
7
64.19
1.05
20190517
115,597
7,166
16.13
76,039
65.78
10
1
2
0
7
64.19
1.74
20190510
115,597
7,178
16.10
76,055
65.79
11
1
2
0
8
64.19
20190503
115,597
7,190
16.08
76,095
65.83
11
1
2
0
8
64.22
2.58
20190426
115,597
7,201
16.05
76,214
65.93
12
1
2
0
9
64.33
2.50
20190419
115,597
7,221
16.01
76,412
66.10
13
1
2
0
10
64.50
2.19
20190412
115,597
7,261
15.92
76,490
66.17
13
2
1
0
10
64.60
3.32
20190403
115,597
7,440
15.54
76,490
66.17
13
2
1
0
10
64.60
2.72
20190329
115,597
7,437
15.54
76,490
66.17
13
2
1
0
10
64.60
3.72
20190322
115,597
7,416
15.59
76,490
66.17
13
2
1
0
10
64.60
6.26
20190315
115,597
7,398
15.63
76,825
66.46
13
2
0
1
10
64.71
7.56
20190308
115,597
7,434
15.55
77,018
66.63
13
2
0
1
10
64.94
8.27
20190227
115,597
7,296
15.84
76,867
66.50
13
2
1
0
10
64.97
9.57
20190222
115,597
7,284
15.87
76,971
66.59
13
2
0
1
10
64.93
7.79
20190215
115,597
7,257
15.93
76,702
66.35
13
2
0
1
10
64.72
7.03
20190130
115,597
7,307
15.82
76,455
66.14
13
2
1
0
10
64.55
6.70
20190125
115,597
7,332
15.77
76,409
66.10
13
2
1
0
10
64.53
7.00
20190118
115,597
7,368
15.69
75,964
65.71
13
3
0
0
10
64.39
7.02
20190111
115,597
7,372
15.68
75,627
65.42
12
2
0
0
10
64.45
5.97
20190104
115,597
7,398
15.63
75,620
65.42
13
2
0
0
11
64.44
5.88
20181228
115,597
7,410
15.60
75,550
65.36
13
2
0
0
11
64.37
5.98
20181222
115,597
7,135
16.20
78,353
67.78
16
4
1
0
11
65.49
6.60
20181214
115,597
7,202
16.05
77,909
67.40
13
3
1
0
9
65.50
7.83
20181207
115,597
7,213
16.03
77,931
67.42
13
3
1
0
9
65.52
8.59
20181130
115,597
7,230
15.99
77,936
67.42
13
3
1
0
9
65.53
8.93
20181123
115,597
7,231
15.99
78,277
67.72
14
4
1
0
9
65.53
8.57
20181116
115,597
7,243
15.96
78,278
67.72
14
4
1
0
9
65.55
8.50
20181109
115,597
7,256
15.93
78,164
67.62
14
4
1
0
9
65.49
9.22
20181102
115,597
7,267
15.91
77,963
67.44
14
5
0
0
9
65.35
9.09
20181026
115,597
7,278
15.88
77,860
67.35
14
5
0
0
9
65.29
8.30
20181019
115,597
7,288
15.86
77,726
67.24
14
5
0
0
9
65.26
8.88
20181012
115,597
7,297
15.84
77,909
67.40
15
6
0
0
9
65.10
8.63
20181005
115,597
7,318
15.80
77,480
67.03
14
5
0
0
9
65.07
10.05
20180928
115,597
7,320
15.79
77,992
67.47
15
6
0
0
9
65.04
10.55
20180921
115,597
7,337
15.76
77,948
67.43
15
6
0
0
9
65.02
10.80
20180914
115,597
7,316
15.80
77,972
67.45
15
6
0
0
9
65.06
11.20
20180907
115,597
7,325
15.78
77,601
67.13
14
5
0
0
9
65.05
10.80
20180831
115,597
7,347
15.73
77,525
67.06
14
5
0
0
9
64.96
11.45
20180824
115,597
7,341
15.75
77,518
67.06
14
4
1
0
9
64.96
10.95
20180817
115,597
7,359
15.71
76,528
66.20
12
3
0
0
9
64.87
11.45
20180810
115,597
7,394
15.63
77,210
66.79
14
5
0
0
9
64.74
13.15
20180803
115,597
7,404
15.61
76,886
66.51
13
3
1
0
9
64.74
13.10
20180727
115,597
7,396
15.63
77,004
66.61
13
3
1
0
9
64.84
13.40
20180720
115,597
7,417
15.59
76,879
66.51
13
4
0
0
9
64.82
12.75
20180713
115,597
7,408
15.60
76,819
66.45
13
4
0
0
9
64.79
13.30
20180706
115,597
7,430
15.56
76,726
66.37
13
4
0
0
9
64.69
13.20
20180629
115,597
7,399
15.62
76,867
66.50
13
3
1
0
9
64.66
14.25
20180622
115,597
7,403
15.61
76,869
66.50
13
3
1
0
9
64.65
15.35
20180615
115,597
7,413
15.59
76,860
66.49
13
3
0
1
9
64.53
15.15
20180608
115,597
7,481
15.45
76,702
66.35
13
3
0
1
9
64.34
15.20
20180601
115,597
7,449
15.52
76,730
66.38
14
4
0
1
9
64.02
16.00
20180525
115,597
7,226
16.00
77,625
67.15
15
5
0
1
9
64.34
14.30
20180518
115,597
7,226
16.00
77,626
67.15
15
5
0
1
9
64.34
14.50
20180511
115,597
7,219
16.01
77,453
67.00
15
5
0
1
9
64.30
14.85
20180504
115,597
7,230
15.99
77,437
66.99
15
5
0
1
9
64.25
14.95
20180427
115,597
7,254
15.94
77,185
66.77
15
5
1
0
9
64.19
13.90
20180420
115,597
7,279
15.88
77,179
66.77
15
5
1
0
9
64.11
14.40
20180413
115,597
7,291
15.85
76,730
66.38
14
4
1
0
9
64.07
14.80
20180403
115,597
7,271
15.90
76,586
66.25
14
4
0
1
9
63.89
15.60
20180331
115,597
7,275
15.89
76,772
66.41
14
4
0
1
9
64.04
14.60
20180323
115,597
7,299
15.84
76,748
66.39
14
4
1
0
9
64.07
15.20
20180316
115,597
7,368
15.69
76,281
65.99
14
4
1
0
9
63.69
14.95
20180309
115,597
7,417
15.59
75,767
65.54
14
4
1
0
9
63.32
14.15
20180302
115,597
7,435
15.55
75,699
65.49
14
4
1
0
9
63.31
14.00
20180223
115,597
7,433
15.55
75,574
65.38
14
4
1
0
9
63.16
14.50
20180214
115,597
7,424
15.57
75,547
65.35
14
4
1
0
9
63.14
20180209
115,597
7,426
15.57
75,572
65.38
14
4
1
0
9
63.17
13.00
20180202
115,597
7,458
15.50
75,304
65.14
14
4
1
0
9
62.92
15.90
20180126
115,597
7,497
15.42
75,177
65.03
14
4
1
0
9
62.80
16.95
20180119
115,597
7,562
15.29
74,980
64.86
14
4
1
0
9
62.61
17.30
20180112
115,597
7,541
15.33
74,642
64.57
13
3
1
0
9
62.74
16.65
20180105
115,597
7,594
15.22
74,837
64.74
14
4
1
1
8
61.68
16.35
20171229
115,597
7,621
15.17
74,866
64.76
14
4
1
1
8
61.73
16.00
20171222
115,597
7,630
15.15
74,296
64.27
13
3
0
2
8
61.57
16.50
20171215
115,597
7,649
15.11
74,576
64.51
14
4
0
2
8
61.44
16.05
20171208
115,597
7,683
15.05
73,970
63.99
13
3
0
2
8
61.30
15.35
20171201
115,597
7,761
14.89
73,843
63.88
13
3
1
1
8
61.26
16.60
20171124
115,597
7,861
14.71
73,676
63.74
13
3
1
1
8
61.11
17.65
20171117
115,597
7,788
14.84
73,261
63.38
12
2
1
1
8
61.22
16.35
20171110
115,597
7,839
14.75
73,506
63.59
13
4
0
1
8
61.12
16.55
20171103
115,597
7,872
14.68
73,003
63.15
12
3
0
1
8
61.05
15.75
20171027
115,597
7,885
14.66
73,220
63.34
12
3
0
1
8
61.22
17.55
20171020
115,597
7,688
15.04
74,904
64.80
12
2
0
1
9
63.08
18.35
20171013
115,597
7,679
15.05
75,623
65.42
12
2
0
1
9
63.64
19.10
20171006
115,597
7,727
14.96
76,475
66.16
14
4
0
2
8
62.67
19.85
20170930
115,597
7,373
15.68
77,003
66.61
13
2
1
2
8
63.51
19.35
20170922
115,597
7,172
16.12
79,154
68.47
15
3
1
3
8
64.11
15.45
20170915
115,597
7,223
16.00
78,608
68.00
14
1
2
3
8
64.07
15.25
20170908
115,597
7,277
15.89
78,690
68.07
14
1
2
3
8
64.07
15.35
20170901
115,597
7,161
16.14
79,461
68.74
15
1
2
4
8
64.09
14.40
20170825
115,597
7,158
16.15
79,751
68.99
15
1
2
4
8
64.37
13.90
20170818
115,597
7,187
16.08
79,324
68.62
15
1
1
5
8
63.91
13.50
20170811
115,597
7,213
16.03
79,251
68.56
16
1
2
5
8
63.36
13.55
20170804
115,597
7,281
15.88
78,840
68.20
16
1
5
2
8
63.23
14.40
20170728
115,597
7,337
15.76
77,973
67.45
16
1
3
3
9
63.18
15.15
20170721
115,597
7,234
15.98
78,153
67.61
15
1
2
4
8
62.96
13.85
20170714
115,597
7,268
15.90
78,118
67.58
15
1
4
2
8
63.12
12.50
20170707
115,597
7,306
15.82
77,939
67.42
15
1
4
2
8
63.03
12.70
20170630
115,597
7,328
15.77
77,697
67.21
15
1
4
2
8
62.85
12.00
20170623
115,597
7,372
15.68
77,440
66.99
15
1
4
2
8
62.62
12.15
20170616
115,597
7,400
15.62
77,134
66.73
14
1
2
3
8
62.82
12.20
20170609
115,597
7,412
15.60
77,028
66.63
14
1
3
2
8
62.83
12.10
20170603
115,597
7,435
15.55
76,851
66.48
14
1
3
2
8
62.70
11.95
20170526
115,597
7,442
15.53
76,875
66.50
14
1
3
2
8
62.74
11.35
20170519
115,597
7,455
15.51
76,818
66.45
14
1
4
1
8
62.73
11.40
20170512
115,597
7,469
15.48
76,657
66.31
14
1
4
1
8
62.63
11.30
20170505
115,597
7,481
15.45
76,729
66.38
14
1
4
1
8
62.74
11.80
20170428
115,597
7,489
15.44
76,727
66.37
14
1
4
1
8
62.74
12.00
20170421
115,597
7,488
15.44
76,541
66.21
14
2
3
1
8
62.68
11.90
20170414
115,597
7,503
15.41
75,999
65.74
13
1
3
1
8
62.62
11.95
20170407
115,597
7,525
15.36
75,901
65.66
13
1
3
1
8
62.61
13.00
20170331
115,597
7,532
15.35
75,907
65.66
13
1
3
1
8
62.60
12.75
20170324
115,597
7,527
15.36
76,073
65.81
13
1
3
1
8
62.77
13.05
20170317
115,597
7,555
15.30
75,898
65.66
13
1
3
1
8
62.65
12.60
20170310
115,597
7,548
15.31
76,077
65.81
14
4
1
1
8
62.53
13.15
20170303
115,597
7,589
15.23
75,546
65.35
13
3
1
1
8
62.60
13.15
20170224
115,597
7,608
15.19
75,595
65.40
13
3
1
1
8
62.64
13.60
20170218
115,597
7,632
15.15
75,872
65.64
14
4
1
1
8
62.56
13.85
20170210
115,597
7,615
15.18
75,289
65.13
13
3
1
1
8
62.51
13.65
20170203
115,597
7,653
15.10
75,143
65.00
13
3
0
2
8
62.35
14.00
20170126
115,597
7,692
15.03
74,782
64.69
13
3
0
3
7
61.36
20170120
115,597
7,744
14.93
73,681
63.74
11
1
2
1
7
61.19
12.95
20170113
115,597
7,761
14.89
73,126
63.26
11
2
0
2
7
60.96
13.15
20170106
115,597
7,840
14.74
73,114
63.25
11
1
2
1
7
60.87
12.10
20161230
115,597
7,788
14.84
72,437
62.66
10
1
1
1
7
60.85
10.90
20161223
115,597
7,790
14.84
72,427
62.65
10
1
1
1
7
60.85
10.50
20161216
115,597
7,799
14.82
72,344
62.58
10
1
1
1
7
60.77
10.70
20161209
115,597
7,840
14.74
72,653
62.85
11
2
1
1
7
60.68
11.00
20161202
115,597
7,816
14.79
72,753
62.94
11
1
2
1
7
60.55
10.30
20161125
115,597
7,815
14.79
72,868
63.04
11
1
1
2
7
60.53
10.15
20161118
115,597
7,828
14.77
72,670
62.87
11
1
1
2
7
60.36
9.97
20161111
115,597
7,823
14.78
73,015
63.16
12
2
1
2
7
60.35
11.55
20161104
115,597
7,844
14.74
72,973
63.13
12
1
2
2
7
60.13
11.65
20161028
115,597
7,855
14.72
73,048
63.19
12
1
2
2
7
60.20
12.20
20161021
115,597
7,862
14.70
73,155
63.28
12
2
1
2
7
60.29
12.35
20161014
115,597
7,880
14.67
73,230
63.35
12
2
1
2
7
60.37
12.35
20161007
115,597
7,895
14.64
73,276
63.39
12
2
1
2
7
60.43
12.95
20160930
115,597
7,906
14.62
73,236
63.35
12
2
1
2
7
60.43
12.85
20160923
115,597
7,928
14.58
73,040
63.19
12
2
1
2
7
60.29
13.00
20160914
115,597
7,967
14.51
72,871
63.04
13
2
1
2
8
60.14
12.60
20160910
115,597
7,978
14.49
72,910
63.07
13
2
1
2
8
60.14
12.80
20160902
115,597
7,987
14.47
72,999
63.15
13
1
2
2
8
60.12
12.95
20160826
115,597
7,962
14.52
73,023
63.17
13
1
2
2
8
60.07
13.00
20160819
115,597
7,967
14.51
73,174
63.30
13
1
2
2
8
60.21
13.35
20160812
115,597
7,967
14.51
73,131
63.26
13
1
2
2
8
60.19
13.25
20160805
115,597
7,999
14.45
73,124
63.26
13
1
2
2
8
60.19
13.55
20160729
115,597
8,000
14.45
72,986
63.14
13
1
2
2
8
60.09
13.70
20160722
115,597
8,005
14.44
73,047
63.19
13
1
2
2
8
60.09
14.50
20160715
115,597
8,005
14.44
73,567
63.64
14
2
2
2
8
60.14
14.50
20160707
115,597
8,053
14.35
73,153
63.28
14
3
1
2
8
59.97
14.75
20160701
115,597
8,088
14.29
72,514
62.73
13
2
1
3
7
59.06
15.05
20160624
115,597
8,106
14.26
73,133
63.27
14
2
3
2
7
59.06
14.75
20160617
115,597
8,010
14.43
74,561
64.50
16
4
2
3
7
59.22
14.55
20160608
115,597
8,030
14.40
74,257
64.24
16
3
4
2
7
59.09
14.20
20160604
115,597
8,041
14.38
74,347
64.32
16
3
4
2
7
59.09
14.25
20160527
115,597
8,106
14.26
73,458
63.55
14
2
2
4
6
58.17
14.80
20160520
115,597
8,052
14.36
73,301
63.41
14
2
2
4
6
58.17
13.90
20160513
115,597
8,046
14.37
73,269
63.38
14
3
1
4
6
58.17
13.00
20160506
115,597
8,054
14.35
73,393
63.49
14
1
3
3
7
59.04
12.60
20160429
115,597
8,073
14.32
73,302
63.41
14
2
2
3
7
59.04
12.65
20160422
115,597
8,074
14.32
73,855
63.89
15
3
3
3
6
58.17
12.90
20160415
115,597
8,100
14.27
73,746
63.80
15
3
3
2
7
59.04
13.75
20160408
115,597
8,135
14.21
73,398
63.49
15
4
2
2
7
59.10
12.85
20160401
115,597
8,161
14.16
73,333
63.44
15
4
2
2
7
59.05
13.35
20160325
115,597
8,195
14.11
73,446
63.54
15
4
2
3
6
58.17
13.65
20160318
115,597
8,181
14.13
73,382
63.48
15
4
2
2
7
59.07
14.20
20160311
115,597
8,174
14.14
73,652
63.71
15
3
3
2
7
59.08
15.85
20160304
115,597
8,147
14.19
74,005
64.02
16
5
3
1
7
59.20
15.70
20160226
115,597
8,169
14.15
74,106
64.11
16
4
4
1
7
59.17
15.95
20160219
115,597
8,234
14.04
73,300
63.41
15
6
1
1
7
59.28
17.10
20160205
115,597
8,158
14.17
74,464
64.42
16
6
1
1
8
60.57
20160130
115,597
8,142
14.20
74,475
64.43
16
7
0
1
8
60.63
14.90
20160122
115,597
8,155
14.18
73,984
64.00
15
5
1
1
8
60.52
14.70
20160115
115,597
8,155
14.18
73,547
63.62
15
6
0
1
8
60.35
14.05
20160108
115,597
8,186
14.12
73,957
63.98
16
6
1
2
7
59.32
15.90
20151231
115,597
8,199
14.10
74,109
64.11
16
5
2
1
8
60.17
16.70
20151225
115,597
8,212
14.08
73,551
63.63
15
5
1
1
8
60.25
17.10
20151218
115,597
8,196
14.10
72,968
63.12
13
3
0
1
9
61.14
17.30
20151211
115,597
8,154
14.18
73,307
63.42
13
2
1
1
9
61.17
16.25
20151204
115,597
8,193
14.11
74,699
64.62
16
5
2
1
8
60.66
14.65
20151127
115,597
8,296
13.93
74,541
64.48
16
4
3
1
8
60.46
13.15
20151120
115,597
8,277
13.97
74,479
64.43
15
4
1
2
8
60.67
12.00
20151113
115,597
8,277
13.97
74,178
64.17
15
4
1
2
8
60.60
11.30
20151106
115,597
8,326
13.88
73,439
63.53
14
3
2
1
8
60.44
12.95
20151030
115,597
8,367
13.82
73,169
63.30
13
3
1
1
8
60.50
13.25
20151023
115,597
8,441
13.69
72,982
63.14
13
3
1
2
7
59.46
13.85
20151016
115,597
8,190
14.11
73,373
63.47
13
2
3
0
8
60.68
12.50
20151008
115,597
8,173
14.14
73,840
63.88
14
3
3
0
8
60.69
10.35
20151002
115,597
8,184
14.12
73,469
63.56
14
3
3
1
7
59.59
10.25
20150925
115,597
8,194
14.11
73,518
63.60
14
2
4
1
7
59.59
9.96
20150918
115,597
8,189
14.12
73,555
63.63
14
3
2
2
7
59.60
10.65
20150911
115,597
8,165
14.16
73,755
63.80
14
3
2
1
8
60.60
10.20
20150904
115,597
8,167
14.15
74,250
64.23
15
4
2
1
8
60.52
9.90
20150828
115,597
8,190
14.11
74,027
64.04
15
3
4
0
8
60.45
9.52
20150821
115,597
8,207
14.09
72,895
63.06
14
5
1
1
7
59.52
8.95
20150814
115,597
8,236
14.04
73,468
63.56
16
7
1
1
7
59.43
10.45
20150807
115,597
8,215
14.07
74,284
64.26
16
6
1
1
8
60.58
10.50
20150731
115,597
8,221
14.06
74,711
64.63
17
7
1
1
8
60.69
11.90
20150724
115,597
8,240
14.03
74,142
64.14
17
7
2
1
7
59.24
12.35
20150717
115,597
8,253
14.01
74,310
64.28
18
9
1
1
7
59.23
13.10
20150709
115,597
8,259
14.00
73,427
63.52
16
6
2
1
7
59.23
13.30
20150703
115,597
8,316
13.90
73,456
63.54
16
6
2
1
7
59.12
14.40
20150626
115,597
8,165
14.16
73,304
63.41
14
3
3
0
8
60.17
13.55
20150618
115,597
8,160
14.17
73,747
63.80
14
2
3
1
8
60.59
13.80
20150612
115,597
8,178
14.14
73,234
63.35
14
2
3
1
8
60.08
13.30
20150605
115,597
8,196
14.10
74,341
64.31
18
8
3
1
6
58.17
13.85
20150529
115,597
8,208
14.08
75,285
65.13
19
8
3
1
7
59.07
15.45
20150522
115,597
8,192
14.11
75,756
65.53
19
6
6
0
7
59.08
15.60
20150515
115,597
8,206
14.09
75,898
65.66
19
6
4
2
7
59.09
17.05
20150508
115,597
8,228
14.05
75,309
65.15
18
7
2
2
7
59.14
17.70
20150430
115,597
8,231
14.04
76,732
66.38
21
10
2
1
8
60.03
18.65
2015-03
115,597
8,342
13.86
76,280
65.99
20
9
3
0
8
60.09
18.45
2015-02
115,597
8,384
13.79
76,070
65.81
20
9
3
0
8
60.04
18.75
2015-01
115,597
8,391
13.78
75,859
65.62
20
9
4
0
7
59.13
18.50
2014-12
115,597
8,434
13.71
76,108
65.84
20
9
2
1
8
60.01
19.90
2014-11
115,597
8,451
13.68
75,907
65.66
19
8
2
2
7
59.39
18.20
2014-10
115,597
8,478
13.63
75,354
65.19
19
9
2
1
7
59.25
18.85
2014-09
115,597
8,567
13.49
75,112
64.98
18
9
1
1
7
59.52
21.85
2014-08
115,597
8,634
13.39
74,699
64.62
17
7
2
1
7
59.50
22.65
2014-07
115,597
8,709
13.27
74,507
64.45
16
5
3
1
7
59.82
23.65
2014-06
115,597
8,700
13.29
76,139
65.87
19
7
4
1
7
59.80
27.75
2014-05
115,597
8,845
13.07
75,355
65.19
18
6
4
1
7
59.42
2014-04
115,597
8,896
12.99
74,760
64.67
17
5
4
1
7
59.29
24.70
2014-03
115,597
9,013
12.83
76,584
66.25
20
7
4
2
7
59.39
27.00
2014-02
115,597
9,165
12.61
76,059
65.80
19
8
2
2
7
59.50
29.00
2014-01
115,597
9,114
12.68
75,233
65.08
18
7
2
2
7
59.47
30.70
2013-12
115,597
9,086
12.72
75,377
65.21
14
4
3
1
6
61.06
26.00
2013-11
115,597
9,024
12.81
75,781
65.56
14
3
2
2
7
61.79
23.30
2013-10
115,597
9,089
12.72
75,607
65.41
14
4
2
1
7
61.89
22.55
2013-09
115,597
9,181
12.59
75,660
65.45
14
3
3
2
6
60.76
22.50
2013-08
115,597
9,257
12.49
74,938
64.83
14
2
4
3
5
59.25
21.80
2013-07
115,597
9,353
12.36
75,510
65.32
14
4
2
3
5
59.89
22.15
2013-06
115,597
9,459
12.22
75,181
65.04
13
3
2
2
6
60.92
22.50
2013-05
115,597
9,453
12.23
75,817
65.59
14
3
2
2
7
61.70
26.30
2013-04
115,597
9,642
11.99
75,040
64.91
13
3
2
2
6
60.84
24.40
2013-03
115,597
9,827
11.76
73,661
63.72
12
3
3
0
6
60.54
25.10
2013-02
115,597
9,942
11.63
74,184
64.17
13
4
2
1
6
60.58
27.05
2013-01
115,597
9,928
11.64
74,889
64.78
14
5
2
1
6
60.77
25.90
2012-12
115,597
9,998
11.56
75,258
65.10
16
7
3
0
6
60.50
25.05
2012-11
115,573
10,083
11.46
74,632
64.58
13
4
2
1
6
60.95
23.55
2012-10
115,573
10,136
11.40
73,948
63.98
13
4
2
0
7
61.15
19.90
2012-09
115,573
10,110
11.43
74,765
64.69
15
6
2
2
5
59.35
28.30
2012-08
115,573
10,154
11.38
75,223
65.09
15
6
3
1
5
60.01
23.70
2012-07
115,573
10,105
11.44
74,804
64.72
12
1
4
2
5
60.45
24.25
2012-06
115,573
10,163
11.37
76,056
65.81
13
4
2
1
6
62.18
32.40
2012-05
115,573
10,296
11.22
75,543
65.36
13
4
3
0
6
61.90
35.80
2012-04
115,573
10,294
11.23
75,325
65.18
13
4
3
0
6
61.89
33.55
2012-03
115,573
10,169
11.37
77,420
66.99
18
9
2
1
6
61.53
35.30
2012-02
115,561
9,958
11.60
78,659
68.07
18
7
2
3
6
61.70
43.80
2012-01
115,459
9,758
11.83
79,167
68.57
18
9
0
1
8
64.14
37.85
2011-12
115,438
9,721
11.88
78,869
68.32
16
6
0
1
9
65.09
30.95
2011-11
115,393
9,612
12.01
77,833
67.45
16
5
2
1
8
63.41
29.10
2011-10
115,393
9,529
12.11
79,177
68.62
14
4
0
1
9
66.20
34.80
2011-09
115,393
9,762
11.82
78,973
68.44
14
4
1
1
8
65.38
43.00
2011-08
103,062
7,889
13.06
69,492
67.43
16
5
4
0
7
62.70
55.50
2011-07
103,062
7,838
13.15
70,344
68.25
17
3
5
2
7
62.07
79.20
2011-06
103,059
7,602
13.56
71,155
69.04
19
3
5
3
8
61.91
96.20
2011-05
103,057
7,514
13.72
70,951
68.85
19
7
3
3
6
60.75
91.20
2011-04
103,057
6,683
15.42
74,867
72.65
21
6
3
2
10
66.09
105.00
2011-03
102,032
5,512
18.51
75,202
73.70
22
8
2
2
10
66.85
138.00
2011-02
99,752
4,510
22.12
79,014
79.21
25
7
5
2
11
70.62
128.00
2011-01
98,804
4,241
23.30
77,662
78.60
26
9
5
0
12
70.06
2010-12
96,218
4,355
22.09
75,444
78.41
20
6
2
2
10
71.92
104.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-06
0.99
1.57
2.09
0.76
0.62
1.26
8,139
7.04
2019-05
2.55
0.95
2.92
0.81
-1.16
1.80
7,914
6.85
2019-04
3.35
2.40
3.65
2.12
-1.32
2.70
7,228
6.25
2019-03
9.57
3.72
9.57
3.72
-5.85
7.07
9,186
7.95
2019-02
6.74
9.57
9.57
6.74
2.87
7.59
7,956
6.88
2019-01
6.00
6.70
7.24
5.72
0.72
6.41
8,341
7.22
2018-12
9.00
5.98
9.15
5.62
-2.95
7.45
40,046
34.64
2018-11
8.65
8.93
9.62
7.91
0.36
8.90
3,725
3.22
2018-10
10.55
8.57
10.55
8.02
-2.20
9.27
3,518
3.04
2018-09
11.40
10.55
11.65
10.30
-0.90
10.92
2,742
2.37
2018-08
13.45
11.45
13.45
10.30
-1.80
11.97
5,052
4.37
2018-07
14.25
13.25
14.25
12.60
-1.00
13.18
4,826
4.17
2018-06
16.65
14.25
17.00
13.70
-2.55
15.11
15,864
13.72
2018-05
14.10
16.80
17.25
14.00
2.50
14.76
10,133
8.77
2018-04
16.05
14.30
16.20
13.80
-0.30
14.60
4,865
4.21
2018-03
14.10
14.60
16.05
13.70
0.35
14.74
4,992
4.32
2018-02
16.20
14.25
16.35
12.55
-1.95
14.25
4,286
3.71
2018-01
15.90
16.20
18.20
15.90
0.20
16.80
11,535
9.98
2017-12
17.55
16.00
17.60
15.25
-1.30
16.05
5,948
5.15
2017-11
16.90
17.30
18.55
15.45
0.50
16.72
20,444
17.69
2017-10
19.35
16.80
20.90
16.70
-2.55
18.49
45,902
39.71
2017-09
14.40
19.35
19.35
14.00
4.95
15.81
51,448
44.51
2017-08
15.25
14.40
15.25
12.65
-0.80
13.80
8,671
7.50
2017-07
12.00
15.30
15.90
11.75
3.30
13.19
19,152
16.57
2017-06
11.25
12.00
12.40
11.15
0.85
12.02
3,415
2.95
2017-05
12.20
11.15
12.45
10.45
-0.85
11.49
2,076
1.80
2017-04
12.80
12.00
13.00
11.50
-0.75
12.05
2,184
1.89
2017-03
13.60
12.75
13.85
12.00
-0.85
12.98
4,534
3.92
2017-02
13.15
13.60
15.10
13.15
0.50
13.87
12,673
10.96
2017-01
10.90
13.10
13.80
10.80
2.20
12.48
12,201
10.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.85△0.18
2303 聯電
13.35△0.45
2329 華泰
16.95▽-0.05
2330 台積電
250.00△2.00
2337 旺宏
27.35▽-0.20
2338 光罩
26.70△1.05
2342 茂矽
18.80±0.00
2344 華邦電
16.90▽-0.15
2351 順德
56.60▽-0.40
2363 矽統
7.83△0.13
2369 菱生
8.82△0.05
2379 瑞昱
206.00▽-1.50
2388 威盛
32.45△1.40
2401 凌陽
13.50△0.30
2408 南亞科
71.30▽-0.10
2434 統懋
5.14▽-0.54
2436 偉詮電
26.30△0.10
2441 超豐
43.00△0.05
2449 京元電子
34.25△1.00
2451 創見
65.50△0.10
2454 聯發科
322.00△5.50
2458 義隆
78.10△1.80
2481 強茂
25.80▽-0.35
3006 晶豪科
31.50△0.45
3014 聯陽
34.75△0.75
3016 嘉晶
46.00△2.90
3034 聯詠
165.00△2.50
3035 智原
54.10△1.30
3041 揚智
11.30△0.20
3054 立萬利
23.25▽-0.45
3094 聯傑
16.50±0.00
3189 景碩
38.25△0.55
3257 虹冠電
55.60△0.10
3413 京鼎
110.50±0.00
3443 創意
215.00▽-0.50
3519 綠能
±
3530 晶相光
77.80△1.10
3532 台勝科
105.00△2.00
3536 誠創
6.38▽-0.01
3545 敦泰
22.70△0.70
3579 尚志
±
3583 辛耘
61.40△0.40
3588 通嘉
23.40△0.15
3661 世芯-KY
104.50△2.50
3686 達能
1.52±0.00
3711 日月光投控
67.10△0.10
4919 新唐
47.50△1.30
4952 凌通
34.30△0.55
4961 天鈺
38.25△0.85
4967 十銓
24.55△0.20
4968 立積
140.00△1.00
5269 祥碩
555.00△10.00
5285 界霖
59.50▽-0.20
5305 敦南
40.85△0.10
5471 松翰
33.20△0.10
6202 盛群
66.50△1.90
6239 力成
72.00△0.10
6243 迅杰
10.10△0.10
6257 矽格
29.20△0.95
6271 同欣電
127.50△7.50
6415 矽力-KY
649.00△3.00
6451 訊芯-KY
105.50△2.50
6525 捷敏-KY
64.50△0.20
6531 愛普
38.65▽-0.40
6533 晶心科
118.50△2.00
6552 易華電
104.50△0.50
6573 虹揚-KY
23.00△0.20
8016 矽創
144.00▽-0.50
8028 昇陽半
86.10△6.20
8081 致新
120.00△9.50
8110 華東
9.35△0.12
8131 福懋科
32.90▽-0.25
8150 南茂
29.60△0.20
8261 富鼎
27.70△0.70
8271 宇瞻
31.80△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。