網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3579 尚志
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3579 尚志
6/25:
1.57 ▽-0.17
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
9,580
6,177
1.55
7,100
74.11
3
0
0
1
2
65.73
20200911
9,580
6,177
1.55
7,100
74.11
3
0
0
1
2
65.73
20200904
9,580
6,177
1.55
7,100
74.11
3
0
0
1
2
65.73
20200828
9,580
6,177
1.55
7,100
74.11
3
0
0
1
2
65.73
20200821
9,580
6,177
1.55
7,100
74.11
3
0
0
1
2
65.73
20200814
9,580
6,177
1.55
7,100
74.11
3
0
0
1
2
65.73
20200807
9,580
6,177
1.55
7,100
74.11
3
0
0
1
2
65.73
20200731
5,780
6,177
0.94
3,299
57.08
2
0
0
1
1
43.18
20200724
5,780
6,177
0.94
3,299
57.08
2
0
0
1
1
43.18
20200717
5,780
6,177
0.94
3,299
57.08
2
0
0
1
1
43.18
20200710
5,780
6,178
0.94
3,299
57.08
3
1
0
1
1
34.43
20200703
5,780
6,178
0.94
3,299
57.08
3
1
0
1
1
34.43
20200624
5,780
6,178
0.94
3,299
57.08
3
1
0
1
1
34.43
20200619
5,780
6,178
0.94
3,299
57.08
3
1
0
1
1
34.43
20200612
5,780
6,178
0.94
3,299
57.08
3
1
0
1
1
34.43
20200605
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200529
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200522
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200515
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200508
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200430
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200424
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200417
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200410
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200401
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200327
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200320
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200313
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200306
115,597
6,372
18.14
81,396
70.41
13
1
2
0
10
68.92
20200227
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20200221
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20200214
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20200207
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20200131
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20200120
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20200117
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20200110
115,597
6,370
18.15
81,396
70.41
13
1
2
0
10
68.92
20200103
115,597
6,370
18.15
81,396
70.41
13
1
2
0
10
68.92
20191227
115,597
6,370
18.15
81,396
70.41
13
1
2
0
10
68.92
20191220
115,597
6,370
18.15
81,396
70.41
13
1
2
0
10
68.92
20191213
115,597
6,370
18.15
81,396
70.41
13
1
2
0
10
68.92
20191206
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20191129
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20191122
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20191115
115,597
6,371
18.14
81,396
70.41
13
1
2
0
10
68.92
20191108
115,597
6,370
18.15
81,646
70.63
13
1
2
0
10
69.14
20191101
115,597
6,370
18.15
81,646
70.63
13
1
2
0
10
69.14
20191025
115,597
6,370
18.15
81,646
70.63
13
1
2
0
10
69.14
20191018
115,597
6,370
18.15
81,646
70.63
13
1
2
0
10
69.14
20191009
115,597
6,370
18.15
81,646
70.63
13
1
2
0
10
69.14
20191004
115,597
6,370
18.15
81,646
70.63
13
1
2
0
10
69.14
20190927
115,597
6,370
18.15
81,646
70.63
13
1
2
0
10
69.14
20190920
115,597
6,371
18.14
81,646
70.63
13
1
2
0
10
69.14
20190912
115,597
6,371
18.14
81,646
70.63
13
1
2
0
10
69.14
20190906
115,597
6,371
18.14
82,006
70.94
13
1
2
0
10
69.45
20190830
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190823
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190816
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190808
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190802
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190726
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190719
115,597
6,367
18.16
83,231
72.00
14
1
2
0
11
70.51
20190712
115,597
6,366
18.16
83,231
72.00
14
1
2
0
11
70.51
20190705
115,597
6,366
18.16
83,231
72.00
14
1
2
0
11
70.51
20190628
115,597
6,366
18.16
83,231
72.00
14
1
2
0
11
70.51
20190621
115,597
6,509
17.76
81,893
70.84
13
1
1
1
10
69.11
1.93
20190614
115,597
6,625
17.45
81,515
70.52
15
3
2
0
10
68.03
1.21
20190606
115,597
6,725
17.19
80,382
69.54
14
2
2
0
10
67.43
0.99
20190531
115,597
6,837
16.91
79,555
68.82
14
2
3
1
8
65.34
0.95
20190524
115,597
7,156
16.15
76,005
65.75
10
1
2
0
7
64.19
1.05
20190517
115,597
7,166
16.13
76,039
65.78
10
1
2
0
7
64.19
1.74
20190510
115,597
7,178
16.10
76,055
65.79
11
1
2
0
8
64.19
20190503
115,597
7,190
16.08
76,095
65.83
11
1
2
0
8
64.22
2.58
20190426
115,597
7,201
16.05
76,214
65.93
12
1
2
0
9
64.33
2.50
20190419
115,597
7,221
16.01
76,412
66.10
13
1
2
0
10
64.50
2.19
20190412
115,597
7,261
15.92
76,490
66.17
13
2
1
0
10
64.60
3.32
20190403
115,597
7,440
15.54
76,490
66.17
13
2
1
0
10
64.60
2.72
20190329
115,597
7,437
15.54
76,490
66.17
13
2
1
0
10
64.60
3.72
20190322
115,597
7,416
15.59
76,490
66.17
13
2
1
0
10
64.60
6.26
20190315
115,597
7,398
15.63
76,825
66.46
13
2
0
1
10
64.71
7.56
20190308
115,597
7,434
15.55
77,018
66.63
13
2
0
1
10
64.94
8.27
20190227
115,597
7,296
15.84
76,867
66.50
13
2
1
0
10
64.97
9.57
20190222
115,597
7,284
15.87
76,971
66.59
13
2
0
1
10
64.93
7.79
20190215
115,597
7,257
15.93
76,702
66.35
13
2
0
1
10
64.72
7.03
20190130
115,597
7,307
15.82
76,455
66.14
13
2
1
0
10
64.55
6.70
20190125
115,597
7,332
15.77
76,409
66.10
13
2
1
0
10
64.53
7.00
20190118
115,597
7,368
15.69
75,964
65.71
13
3
0
0
10
64.39
7.02
20190111
115,597
7,372
15.68
75,627
65.42
12
2
0
0
10
64.45
5.97
20190104
115,597
7,398
15.63
75,620
65.42
13
2
0
0
11
64.44
5.88
20181228
115,597
7,410
15.60
75,550
65.36
13
2
0
0
11
64.37
5.98
20181222
115,597
7,135
16.20
78,353
67.78
16
4
1
0
11
65.49
6.60
20181214
115,597
7,202
16.05
77,909
67.40
13
3
1
0
9
65.50
7.83
20181207
115,597
7,213
16.03
77,931
67.42
13
3
1
0
9
65.52
8.59
20181130
115,597
7,230
15.99
77,936
67.42
13
3
1
0
9
65.53
8.93
20181123
115,597
7,231
15.99
78,277
67.72
14
4
1
0
9
65.53
8.57
20181116
115,597
7,243
15.96
78,278
67.72
14
4
1
0
9
65.55
8.50
20181109
115,597
7,256
15.93
78,164
67.62
14
4
1
0
9
65.49
9.22
20181102
115,597
7,267
15.91
77,963
67.44
14
5
0
0
9
65.35
9.09
20181026
115,597
7,278
15.88
77,860
67.35
14
5
0
0
9
65.29
8.30
20181019
115,597
7,288
15.86
77,726
67.24
14
5
0
0
9
65.26
8.88
20181012
115,597
7,297
15.84
77,909
67.40
15
6
0
0
9
65.10
8.63
20181005
115,597
7,318
15.80
77,480
67.03
14
5
0
0
9
65.07
10.05
20180928
115,597
7,320
15.79
77,992
67.47
15
6
0
0
9
65.04
10.55
20180921
115,597
7,337
15.76
77,948
67.43
15
6
0
0
9
65.02
10.80
20180914
115,597
7,316
15.80
77,972
67.45
15
6
0
0
9
65.06
11.20
20180907
115,597
7,325
15.78
77,601
67.13
14
5
0
0
9
65.05
10.80
20180831
115,597
7,347
15.73
77,525
67.06
14
5
0
0
9
64.96
11.45
20180824
115,597
7,341
15.75
77,518
67.06
14
4
1
0
9
64.96
10.95
20180817
115,597
7,359
15.71
76,528
66.20
12
3
0
0
9
64.87
11.45
20180810
115,597
7,394
15.63
77,210
66.79
14
5
0
0
9
64.74
13.15
20180803
115,597
7,404
15.61
76,886
66.51
13
3
1
0
9
64.74
13.10
20180727
115,597
7,396
15.63
77,004
66.61
13
3
1
0
9
64.84
13.40
20180720
115,597
7,417
15.59
76,879
66.51
13
4
0
0
9
64.82
12.75
20180713
115,597
7,408
15.60
76,819
66.45
13
4
0
0
9
64.79
13.30
20180706
115,597
7,430
15.56
76,726
66.37
13
4
0
0
9
64.69
13.20
20180629
115,597
7,399
15.62
76,867
66.50
13
3
1
0
9
64.66
14.25
20180622
115,597
7,403
15.61
76,869
66.50
13
3
1
0
9
64.65
15.35
20180615
115,597
7,413
15.59
76,860
66.49
13
3
0
1
9
64.53
15.15
20180608
115,597
7,481
15.45
76,702
66.35
13
3
0
1
9
64.34
15.20
20180601
115,597
7,449
15.52
76,730
66.38
14
4
0
1
9
64.02
16.00
20180525
115,597
7,226
16.00
77,625
67.15
15
5
0
1
9
64.34
14.30
20180518
115,597
7,226
16.00
77,626
67.15
15
5
0
1
9
64.34
14.50
20180511
115,597
7,219
16.01
77,453
67.00
15
5
0
1
9
64.30
14.85
20180504
115,597
7,230
15.99
77,437
66.99
15
5
0
1
9
64.25
14.95
20180427
115,597
7,254
15.94
77,185
66.77
15
5
1
0
9
64.19
13.90
20180420
115,597
7,279
15.88
77,179
66.77
15
5
1
0
9
64.11
14.40
20180413
115,597
7,291
15.85
76,730
66.38
14
4
1
0
9
64.07
14.80
20180403
115,597
7,271
15.90
76,586
66.25
14
4
0
1
9
63.89
15.60
20180331
115,597
7,275
15.89
76,772
66.41
14
4
0
1
9
64.04
14.60
20180323
115,597
7,299
15.84
76,748
66.39
14
4
1
0
9
64.07
15.20
20180316
115,597
7,368
15.69
76,281
65.99
14
4
1
0
9
63.69
14.95
20180309
115,597
7,417
15.59
75,767
65.54
14
4
1
0
9
63.32
14.15
20180302
115,597
7,435
15.55
75,699
65.49
14
4
1
0
9
63.31
14.00
20180223
115,597
7,433
15.55
75,574
65.38
14
4
1
0
9
63.16
14.50
20180214
115,597
7,424
15.57
75,547
65.35
14
4
1
0
9
63.14
20180209
115,597
7,426
15.57
75,572
65.38
14
4
1
0
9
63.17
13.00
20180202
115,597
7,458
15.50
75,304
65.14
14
4
1
0
9
62.92
15.90
20180126
115,597
7,497
15.42
75,177
65.03
14
4
1
0
9
62.80
16.95
20180119
115,597
7,562
15.29
74,980
64.86
14
4
1
0
9
62.61
17.30
20180112
115,597
7,541
15.33
74,642
64.57
13
3
1
0
9
62.74
16.65
20180105
115,597
7,594
15.22
74,837
64.74
14
4
1
1
8
61.68
16.35
20171229
115,597
7,621
15.17
74,866
64.76
14
4
1
1
8
61.73
16.00
20171222
115,597
7,630
15.15
74,296
64.27
13
3
0
2
8
61.57
16.50
20171215
115,597
7,649
15.11
74,576
64.51
14
4
0
2
8
61.44
16.05
20171208
115,597
7,683
15.05
73,970
63.99
13
3
0
2
8
61.30
15.35
20171201
115,597
7,761
14.89
73,843
63.88
13
3
1
1
8
61.26
16.60
20171124
115,597
7,861
14.71
73,676
63.74
13
3
1
1
8
61.11
17.65
20171117
115,597
7,788
14.84
73,261
63.38
12
2
1
1
8
61.22
16.35
20171110
115,597
7,839
14.75
73,506
63.59
13
4
0
1
8
61.12
16.55
20171103
115,597
7,872
14.68
73,003
63.15
12
3
0
1
8
61.05
15.75
20171027
115,597
7,885
14.66
73,220
63.34
12
3
0
1
8
61.22
17.55
20171020
115,597
7,688
15.04
74,904
64.80
12
2
0
1
9
63.08
18.35
20171013
115,597
7,679
15.05
75,623
65.42
12
2
0
1
9
63.64
19.10
20171006
115,597
7,727
14.96
76,475
66.16
14
4
0
2
8
62.67
19.85
20170930
115,597
7,373
15.68
77,003
66.61
13
2
1
2
8
63.51
19.35
20170922
115,597
7,172
16.12
79,154
68.47
15
3
1
3
8
64.11
15.45
20170915
115,597
7,223
16.00
78,608
68.00
14
1
2
3
8
64.07
15.25
20170908
115,597
7,277
15.89
78,690
68.07
14
1
2
3
8
64.07
15.35
20170901
115,597
7,161
16.14
79,461
68.74
15
1
2
4
8
64.09
14.40
20170825
115,597
7,158
16.15
79,751
68.99
15
1
2
4
8
64.37
13.90
20170818
115,597
7,187
16.08
79,324
68.62
15
1
1
5
8
63.91
13.50
20170811
115,597
7,213
16.03
79,251
68.56
16
1
2
5
8
63.36
13.55
20170804
115,597
7,281
15.88
78,840
68.20
16
1
5
2
8
63.23
14.40
20170728
115,597
7,337
15.76
77,973
67.45
16
1
3
3
9
63.18
15.15
20170721
115,597
7,234
15.98
78,153
67.61
15
1
2
4
8
62.96
13.85
20170714
115,597
7,268
15.90
78,118
67.58
15
1
4
2
8
63.12
12.50
20170707
115,597
7,306
15.82
77,939
67.42
15
1
4
2
8
63.03
12.70
20170630
115,597
7,328
15.77
77,697
67.21
15
1
4
2
8
62.85
12.00
20170623
115,597
7,372
15.68
77,440
66.99
15
1
4
2
8
62.62
12.15
20170616
115,597
7,400
15.62
77,134
66.73
14
1
2
3
8
62.82
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-06
0.99
1.57
2.09
0.76
0.62
1.26
8,139
7.04
2019-05
2.55
0.95
2.92
0.81
-1.16
1.80
7,914
6.85
2019-04
3.35
2.40
3.65
2.12
-1.32
2.70
7,228
6.25
2019-03
9.57
3.72
9.57
3.72
-5.85
7.07
9,186
7.95
2019-02
6.74
9.57
9.57
6.74
2.87
7.59
7,956
6.88
2019-01
6.00
6.70
7.24
5.72
0.72
6.41
8,341
7.22
2018-12
9.00
5.98
9.15
5.62
-2.95
7.45
40,046
34.64
2018-11
8.65
8.93
9.62
7.91
0.36
8.90
3,725
3.22
2018-10
10.55
8.57
10.55
8.02
-2.20
9.27
3,518
3.04
2018-09
11.40
10.55
11.65
10.30
-0.90
10.92
2,742
2.37
2018-08
13.45
11.45
13.45
10.30
-1.80
11.97
5,052
4.37
2018-07
14.25
13.25
14.25
12.60
-1.00
13.18
4,826
4.17
2018-06
16.65
14.25
17.00
13.70
-2.55
15.11
15,864
13.72
2018-05
14.10
16.80
17.25
14.00
2.50
14.76
10,133
8.77
2018-04
16.05
14.30
16.20
13.80
-0.30
14.60
4,865
4.21
2018-03
14.10
14.60
16.05
13.70
0.35
14.74
4,992
4.32
2018-02
16.20
14.25
16.35
12.55
-1.95
14.25
4,286
3.71
2018-01
15.90
16.20
18.20
15.90
0.20
16.80
11,535
9.98
2017-12
17.55
16.00
17.60
15.25
-1.30
16.05
5,948
5.15
2017-11
16.90
17.30
18.55
15.45
0.50
16.72
20,444
17.69
2017-10
19.35
16.80
20.90
16.70
-2.55
18.49
45,902
39.71
2017-09
14.40
19.35
19.35
14.00
4.95
15.81
51,448
44.51
2017-08
15.25
14.40
15.25
12.65
-0.80
13.80
8,671
7.50
2017-07
12.00
15.30
15.90
11.75
3.30
13.19
19,152
16.57
2017-06
11.25
12.00
12.40
11.15
0.85
12.02
3,415
2.95
2017-05
12.20
11.15
12.45
10.45
-0.85
11.49
2,076
1.80
2017-04
12.80
12.00
13.00
11.50
-0.75
12.05
2,184
1.89
2017-03
13.60
12.75
13.85
12.00
-0.85
12.98
4,534
3.92
2017-02
13.15
13.60
15.10
13.15
0.50
13.87
12,673
10.96
2017-01
10.90
13.10
13.80
10.80
2.20
12.48
12,201
10.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.05▽-0.20
2303 聯電
26.00△0.90
2329 華泰
10.75▽-0.20
2330 台積電
433.50▽-3.50
2337 旺宏
30.90▽-0.30
2338 光罩
28.15▽-0.20
2342 茂矽
29.00▽-0.25
2344 華邦電
13.00▽-0.30
2351 順德
58.30▽-1.10
2363 矽統
11.20±0.00
2369 菱生
11.00▽-0.25
2379 瑞昱
374.50△4.00
2388 威盛
38.60▽-0.10
2401 凌陽
14.45▽-0.40
2408 南亞科
53.30▽-1.60
2434 統懋
23.05△0.05
2436 偉詮電
31.60△0.75
2441 超豐
50.20△0.10
2449 京元電子
29.75▽-0.40
2451 創見
63.40△0.20
2454 聯發科
617.00△14.00
2458 義隆
151.00▽-4.00
2481 強茂
37.10△0.05
3006 晶豪科
38.00△0.20
3014 聯陽
71.90▽-0.40
3016 嘉晶
69.60▽-0.70
3034 聯詠
259.50△0.50
3035 智原
44.65△0.35
3041 揚智
24.15△0.05
3054 立萬利
22.85±0.00
3094 聯傑
19.75▽-0.30
3189 景碩
65.00▽-1.40
3257 虹冠電
68.50▽-1.60
3413 京鼎
183.50▽-1.00
3443 創意
267.00△9.50
3519 綠能
±
3530 晶相光
84.30△0.10
3532 台勝科
107.00△0.50
3536 誠創
6.30△0.22
3545 敦泰
33.30▽-0.30
3579 尚志
±
3583 辛耘
56.80▽-0.60
3588 通嘉
35.65▽-0.50
3661 世芯-KY
528.00△8.00
3686 達能
16.80△1.50
3711 日月光投控
59.90▽-0.50
4919 新唐
43.75▽-0.25
4952 凌通
31.45▽-0.25
4961 天鈺
35.75▽-0.85
4967 十銓
35.90▽-1.20
4968 立積
242.50△9.00
5269 祥碩
1555.00△90.00
5285 界霖
45.40▽-1.35
5305 敦南
39.25△0.25
5471 松翰
70.10△1.60
6202 盛群
64.60▽-0.70
6239 力成
86.30▽-1.80
6243 迅杰
12.60△0.40
6257 矽格
38.40▽-0.30
6271 同欣電
129.50±0.00
6415 矽力-KY
1715.00△10.00
6451 訊芯-KY
100.50▽-0.50
6525 捷敏-KY
57.10▽-0.40
6531 愛普
360.00△3.00
6533 晶心科
155.50△9.00
6552 易華電
46.45△0.25
6573 虹揚-KY
16.30△0.30
8016 矽創
135.00▽-1.50
8028 昇陽半
48.25▽-1.10
8081 致新
155.00▽-1.00
8110 華東
10.15▽-0.10
8131 福懋科
35.30▽-0.30
8150 南茂
28.55▽-0.40
8261 富鼎
36.25▽-0.85
8271 宇瞻
35.45▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。