神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	519,386	28,000	18.55	352,067	67.79	66	15	8	5	38	64.51	20.35
20200624	519,386	28,472	18.24	351,444	67.67	68	17	10	2	39	64.39	19.90
20200619	519,386	27,999	18.55	350,828	67.55	70	16	14	4	36	63.61	20.45
20200612	519,386	28,582	18.17	344,188	66.27	65	16	12	2	35	62.83	18.35
20200605	519,386	28,998	17.91	345,416	66.50	68	22	8	2	36	63.06	19.00
20200529	519,386	29,348	17.70	343,259	66.09	63	16	8	2	37	63.25	18.45
20200522	519,386	29,340	17.70	346,276	66.67	66	17	10	2	37	63.50	18.45
20200515	519,386	28,895	17.97	344,893	66.40	66	18	12	2	34	62.89	18.00
20200508	519,386	28,651	18.13	346,742	66.76	67	21	10	1	35	63.32	17.85
20200430	519,386	29,043	17.88	345,525	66.53	65	19	8	3	35	63.24	17.60
20200424	519,386	27,854	18.65	348,427	67.08	67	21	7	4	35	63.50	17.80
20200417	519,386	27,191	19.10	349,632	67.32	67	23	7	2	35	63.93	13.70
20200410	519,386	27,177	19.11	350,202	67.43	68	22	7	2	37	64.12	12.65
20200401	519,386	27,278	19.04	349,850	67.36	70	23	8	3	36	63.73	11.60
20200327	519,386	27,305	19.02	349,512	67.29	70	24	7	3	36	63.67	11.45
20200320	519,386	27,485	18.90	347,475	66.90	66	21	7	4	34	63.41	10.70
20200313	519,386	27,717	18.74	348,415	67.08	70	24	10	3	33	63.14	12.45
20200306	519,386	27,783	18.69	350,519	67.49	72	24	10	4	34	63.27	16.20
20200227	519,386	27,807	18.68	349,690	67.33	71	23	11	3	34	63.25	15.60
20200221	519,386	27,845	18.65	349,989	67.39	71	23	10	3	35	63.50	16.40
20200214	519,386	27,777	18.70	350,640	67.51	72	22	13	3	34	63.29	16.55
20200207	519,386	27,820	18.67	350,926	67.57	72	22	13	3	34	63.31	16.45
20200131	519,386	27,564	18.84	350,186	67.42	70	21	11	4	34	63.39	16.80
20200120	519,386	27,472	18.91	352,527	67.87	72	19	12	7	34	63.36	18.45
20200117	519,386	27,532	18.86	352,102	67.79	73	21	14	5	33	63.15	18.00
20200110	519,386	27,574	18.84	352,443	67.86	73	22	11	7	33	63.17	17.80
20200103	519,386	27,604	18.82	352,658	67.90	73	21	11	7	34	63.36	18.00
20191227	519,386	27,446	18.92	353,318	68.03	74	23	9	9	33	63.18	18.40
20191220	519,386	27,168	19.12	353,557	68.07	73	22	8	8	35	63.67	17.80
20191213	519,386	27,259	19.05	354,484	68.25	76	23	11	7	35	63.47	18.35
20191206	519,386	27,508	18.88	352,345	67.84	75	20	14	7	34	62.95	18.55
20191129	519,386	27,783	18.69	350,183	67.42	76	23	9	8	36	62.67	18.35
20191122	519,386	28,651	18.13	342,718	65.99	74	26	9	8	31	61.11	17.80
20191115	519,386	28,643	18.13	344,083	66.25	76	25	13	8	30	60.90	16.95
20191108	519,386	28,730	18.08	344,127	66.26	77	28	11	7	31	61.04	16.90
20191101	519,386	28,919	17.96	344,694	66.37	80	29	14	8	29	60.54	17.95
20191025	519,386	28,819	18.02	343,510	66.14	78	25	14	9	30	60.53	17.90
20191018	519,386	28,874	17.99	342,636	65.97	78	28	12	8	30	60.49	16.60
20191009	519,386	29,007	17.91	341,550	65.76	75	23	12	9	31	60.59	16.50
20191004	519,386	29,016	17.90	341,220	65.70	73	22	11	8	32	60.83	16.75
20190927	519,386	29,080	17.86	340,538	65.57	73	22	10	9	32	60.64	16.05
20190920	519,386	29,260	17.75	341,013	65.66	74	22	10	9	33	60.74	17.10
20190912	519,386	29,285	17.74	339,013	65.27	71	18	12	8	33	60.67	16.60
20190906	519,386	29,491	17.61	337,357	64.95	69	18	9	9	33	60.61	16.25
20190830	519,386	29,445	17.64	338,845	65.24	73	22	8	9	34	60.62	15.85
20190823	519,386	29,670	17.51	338,013	65.08	74	21	12	9	32	59.95	15.80
20190816	519,386	29,828	17.41	335,637	64.62	75	24	12	8	31	59.46	14.35
20190808	519,386	29,904	17.37	334,974	64.49	73	22	11	8	32	59.69	14.00
20190802	519,386	29,926	17.36	336,766	64.84	75	20	13	10	32	59.61	14.55
20190726	519,386	29,846	17.40	337,774	65.03	71	20	9	9	33	60.46	15.55
20190719	519,386	29,957	17.34	336,941	64.87	70	19	10	8	33	60.41	15.30
20190712	519,386	29,945	17.34	337,603	65.00	72	21	12	5	34	60.63	15.75
20190705	519,386	30,111	17.25	335,435	64.58	73	23	13	4	33	60.01	15.20
20190628	519,386	30,078	17.27	334,941	64.49	72	22	13	5	32	59.82	14.75
20190621	519,431	30,151	17.23	335,708	64.63	74	24	12	6	32	59.81	14.50
20190614	519,431	30,255	17.17	334,514	64.40	73	24	12	3	34	60.07	14.45
20190606	519,431	30,364	17.11	332,425	64.00	72	22	15	5	30	59.13	13.90
20190531	519,431	30,395	17.09	332,785	64.07	75	24	15	6	30	58.82	14.30
20190524	519,431	30,425	17.07	332,476	64.01	76	22	19	5	30	58.59	13.60
20190517	520,151	30,472	17.07	333,251	64.07	74	24	12	4	34	59.56	14.10
20190510	520,151	30,564	17.02	335,098	64.42	72	24	13	3	32	59.91	15.70
20190503	520,151	30,470	17.07	338,519	65.08	75	27	12	2	34	60.62	16.95
20190426	520,151	30,593	17.00	337,334	64.85	75	27	12	3	33	60.16	16.80
20190419	511,651	30,677	16.68	326,451	63.80	73	23	13	4	33	59.13	17.35
20190412	511,651	30,727	16.65	327,307	63.97	74	25	12	3	34	59.49	16.45
20190403	511,651	30,331	16.87	332,099	64.91	79	30	12	2	35	60.14	16.70
20190329	511,651	30,400	16.83	331,526	64.80	76	27	11	3	35	60.26	16.40
20190322	511,651	30,299	16.89	335,485	65.57	78	27	13	3	35	60.79	17.55
20190315	511,651	29,890	17.12	339,905	66.43	79	26	16	2	35	61.57	17.75
20190308	511,651	29,827	17.15	339,436	66.34	77	26	12	4	35	61.59	18.15
20190227	511,651	29,562	17.31	339,153	66.29	76	22	14	5	35	61.48	18.25
20190222	511,651	29,654	17.25	340,028	66.46	78	25	13	3	37	61.84	18.15
20190215	511,651	29,726	17.21	337,288	65.92	75	24	13	3	35	61.34	18.10
20190130	511,651	29,725	17.21	336,841	65.83	73	24	13	2	34	61.44	17.40
20190125	511,651	29,696	17.23	338,671	66.19	72	26	10	2	34	62.02	18.05
20190118	511,651	29,263	17.48	340,694	66.59	73	26	10	1	36	62.58	18.20
20190111	511,651	29,380	17.41	340,646	66.58	75	29	10	1	35	62.29	18.05
20190104	511,651	29,156	17.55	342,634	66.97	78	29	11	3	35	62.20	18.40
20181228	511,651	29,250	17.49	341,580	66.76	74	25	13	3	33	62.10	17.85
20181222	511,651	29,224	17.51	341,743	66.79	74	25	13	3	33	62.14	17.70
20181214	511,651	28,927	17.69	342,943	67.03	75	24	13	3	35	62.50	17.55
20181207	511,651	28,777	17.78	344,534	67.34	78	24	15	5	34	62.21	18.20
20181130	511,651	28,876	17.72	343,586	67.15	77	25	13	6	33	62.02	18.60
20181123	511,651	29,068	17.60	342,235	66.89	76	24	15	3	34	62.06	17.75
20181116	511,651	29,176	17.54	342,761	66.99	80	27	14	5	34	61.68	17.95
20181109	511,651	29,352	17.43	341,383	66.72	78	24	16	4	34	61.56	16.85
20181102	511,651	29,391	17.41	340,133	66.48	77	23	17	4	33	61.32	16.85
20181026	511,651	29,392	17.41	340,627	66.57	78	25	16	4	33	61.36	16.35
20181019	511,651	29,500	17.34	339,792	66.41	79	26	18	2	33	61.17	17.70
20181012	511,651	29,509	17.34	339,107	66.28	78	26	14	6	32	60.91	16.80
20181005	511,651	29,474	17.36	339,562	66.37	79	26	13	9	31	60.54	19.00
20180928	511,651	29,654	17.25	339,451	66.34	80	25	15	9	31	60.39	19.95
20180921	511,651	30,106	16.99	335,162	65.51	76	26	15	4	31	60.35	18.55
20180914	511,651	30,127	16.98	335,841	65.64	78	31	13	3	31	60.37	18.60
20180907	511,651	30,029	17.04	336,188	65.71	76	23	16	4	33	60.72	18.80
20180831	511,651	30,129	16.98	336,503	65.77	76	26	13	4	33	60.82	20.50
20180824	511,651	29,651	17.26	338,857	66.23	79	26	16	3	34	61.16	18.75
20180817	511,696	29,708	17.22	340,645	66.57	82	29	15	5	33	60.96	19.40
20180810	511,696	29,605	17.28	340,718	66.59	82	27	15	6	34	60.99	20.35
20180803	511,696	30,157	16.97	336,660	65.79	78	26	13	5	34	60.69	20.80
20180727	511,696	30,967	16.52	330,315	64.55	81	26	13	6	36	59.30	20.05
20180720	511,696	31,478	16.26	325,549	63.62	78	22	17	4	35	58.65	18.05
20180713	511,696	31,402	16.30	327,155	63.94	79	23	14	7	35	58.74	18.30
20180706	511,696	31,463	16.26	328,300	64.16	82	25	16	4	37	59.07	17.30
20180629	511,696	31,607	16.19	328,770	64.25	80	23	13	7	37	59.06	19.10
20180622	511,696	31,388	16.30	329,898	64.47	79	24	11	9	35	59.05	21.00
20180615	511,696	31,302	16.35	332,331	64.95	85	26	14	10	35	58.90	19.95
20180608	511,696	31,332	16.33	334,149	65.30	85	26	16	7	36	59.38	20.00
20180601	511,696	29,822	17.16	338,307	66.11	88	27	13	11	37	59.85	18.40
20180525	511,696	29,652	17.26	339,381	66.32	87	26	15	9	37	60.23	18.25
20180518	511,696	29,615	17.28	339,996	66.44	86	26	14	12	34	59.91	17.05
20180511	512,371	29,607	17.31	341,496	66.65	87	24	18	9	36	60.36	17.45
20180504	512,371	29,693	17.26	340,509	66.46	86	23	16	12	35	60.06	18.05
20180427	512,371	29,858	17.16	338,751	66.11	84	23	14	12	35	60.01	17.25
20180420	512,371	29,845	17.17	341,012	66.56	87	26	13	12	36	60.32	19.05
20180413	512,371	29,682	17.26	340,444	66.44	85	23	15	11	36	60.32	19.45
20180403	512,371	29,844	17.17	342,177	66.78	89	28	14	11	36	60.44	19.95
20180331	512,371	29,851	17.16	343,157	66.97	90	29	14	11	36	60.52	20.90
20180323	512,371	29,665	17.27	345,475	67.43	91	26	19	10	36	60.71	21.25
20180316	512,371	28,801	17.79	347,566	67.83	88	27	15	8	38	61.90	21.20
20180309	512,371	28,755	17.82	349,374	68.19	90	30	15	7	38	62.04	21.05
20180302	512,371	28,795	17.79	348,914	68.10	89	29	13	9	38	61.95	21.95
20180223	512,371	28,708	17.85	351,103	68.53	91	29	14	9	39	62.24	22.70
20180214	512,371	28,777	17.80	350,044	68.32	91	30	14	8	39	62.12
20180209	512,371	28,814	17.78	350,316	68.37	92	30	16	7	39	62.18	21.00
20180202	512,371	29,004	17.67	350,552	68.42	94	31	17	7	39	61.95	24.35
20180126	512,371	29,214	17.54	348,409	68.00	92	31	15	7	39	61.85	24.10
20180119	512,371	29,458	17.39	348,209	67.96	93	33	16	5	39	61.81	25.00
20180112	512,371	29,622	17.30	347,678	67.86	91	30	15	6	40	61.95	25.35
20180105	512,371	30,179	16.98	346,663	67.66	91	28	18	6	39	61.58	26.30
20171229	512,308	30,582	16.75	343,101	66.97	90	31	14	10	35	60.52	26.70
20171222	512,303	30,760	16.65	343,136	66.98	89	32	16	5	36	60.86	26.15
20171215	512,296	28,255	18.13	351,871	68.68	95	31	20	5	39	62.20	28.50
20171208	512,296	27,615	18.55	354,130	69.13	93	29	17	6	41	63.03	27.65
20171201	512,291	28,002	18.29	354,581	69.21	93	28	16	6	43	63.49	28.75
20171124	512,289	24,464	20.94	367,532	71.74	93	27	15	6	45	66.15	28.80
20171117	512,479	24,774	20.69	366,259	71.47	91	28	16	6	41	65.58	22.65
20171110	512,479	25,128	20.39	363,199	70.87	87	25	17	4	41	65.53	23.30
20171103	512,476	24,352	21.04	359,063	70.06	86	25	17	7	37	64.18	18.90
20171027	512,476	24,428	20.98	355,640	69.40	84	28	14	7	35	63.64	17.40
20171020	512,471	24,534	20.89	354,206	69.12	81	25	14	7	35	63.72	17.30
20171013	512,471	24,377	21.02	355,726	69.41	81	26	13	6	36	64.14	17.15
20171006	512,471	24,400	21.00	355,233	69.32	79	23	14	6	36	64.19	17.40
20170930	512,471	24,321	21.07	355,721	69.41	79	23	14	6	36	64.30	17.75
20170922	512,471	24,126	21.24	358,645	69.98	81	24	14	6	37	64.73	17.20
20170915	512,414	23,975	21.37	360,832	70.42	81	21	17	5	38	65.19	19.25
20170908	512,414	23,932	21.41	361,810	70.61	83	22	17	7	37	65.04	18.10
20170901	512,414	23,848	21.49	360,390	70.33	80	22	14	7	37	65.14	17.00
20170825	512,434	23,808	21.52	359,707	70.20	78	20	14	5	39	65.56	16.90
20170818	512,434	23,786	21.54	360,702	70.39	78	21	11	8	38	65.54	16.10
20170811	512,428	23,666	21.65	362,934	70.83	80	20	13	8	39	65.78	17.40
20170804	512,333	23,634	21.68	363,521	70.95	82	22	14	7	39	65.78	18.30
20170728	512,333	23,748	21.57	364,238	71.09	83	22	13	7	41	66.08	17.75
20170721	512,333	23,742	21.58	364,672	71.18	85	23	13	9	40	65.73	18.10
20170714	512,333	23,879	21.46	364,299	71.11	85	24	13	8	40	65.70	18.35
20170707	512,328	24,023	21.33	362,149	70.69	85	25	12	8	40	65.27	18.40
20170630	512,328	24,092	21.27	361,833	70.63	85	25	14	7	39	65.15	18.00
20170623	512,328	24,238	21.14	362,401	70.74	87	28	14	6	39	65.08	18.40
20170616	512,328	24,357	21.03	360,442	70.35	86	28	13	4	41	65.18	18.50
20170609	512,044	24,522	20.88	360,542	70.41	88	29	13	9	37	64.27	18.85
20170603	547,044	24,595	22.24	395,625	72.32	87	28	12	7	40	67.18	19.35
20170526	547,044	24,543	22.29	397,700	72.70	88	29	13	7	39	67.33	19.45
20170519	547,044	24,216	22.59	400,715	73.25	86	28	12	7	39	68.03	19.15
20170512	547,044	24,207	22.60	400,577	73.23	86	27	12	8	39	67.95	20.05
20170505	547,044	24,823	22.04	396,160	72.42	85	23	14	9	39	67.16	21.10
20170428	547,044	24,853	22.01	395,768	72.35	89	24	13	10	42	66.87	20.85
20170421	542,344	24,399	22.23	387,800	71.50	92	28	15	9	40	65.53	18.20
20170414	542,344	24,675	21.98	385,285	71.04	92	25	15	10	42	65.17	17.85
20170407	542,344	25,411	21.34	374,847	69.12	89	24	14	9	42	63.67	18.20
20170331	542,342	25,504	21.26	371,246	68.45	95	30	15	7	43	62.69	17.60
20170324	542,342	25,989	20.87	363,245	66.98	93	30	15	6	42	61.37	15.70
20170317	562,342	26,329	21.36	378,793	67.36	91	27	16	7	41	61.88	15.10
20170310	562,342	26,173	21.49	381,375	67.82	94	29	18	6	41	62.13	14.60
20170303	562,342	26,081	21.56	380,547	67.67	93	26	20	6	41	61.96	14.95
20170224	562,342	26,325	21.36	378,980	67.39	95	28	20	6	41	61.55	15.70
20170218	562,342	26,293	21.39	375,699	66.81	98	29	18	10	41	60.46	15.10
20170210	562,342	26,594	21.15	371,387	66.04	100	28	18	12	42	59.49	14.20
20170203	562,342	26,821	20.97	369,360	65.68	102	30	19	10	43	59.14	14.20
20170126	562,342	26,870	20.93	369,397	65.69	103	31	19	10	43	59.10
20170120	562,342	26,971	20.85	368,452	65.52	101	30	22	7	42	59.11	13.95
20170113	562,342	27,050	20.79	367,710	65.39	98	29	21	5	43	59.48	13.60
20170106	562,342	26,969	20.85	368,907	65.60	99	30	19	7	43	59.52	13.95
20161230	562,342	27,004	20.82	367,253	65.31	98	31	18	7	42	59.20	13.20
20161223	562,342	26,951	20.87	368,700	65.57	99	34	17	6	42	59.49	13.30
20161216	562,342	26,938	20.88	370,470	65.88	99	34	16	8	41	59.71	13.75
20161209	562,342	27,027	20.81	369,913	65.78	97	32	15	9	41	59.76	13.25
20161202	562,342	27,109	20.74	368,927	65.61	95	31	14	6	44	60.29	12.75
20161125	562,342	27,152	20.71	369,247	65.66	94	30	15	7	42	60.10	12.75
20161118	562,513	27,224	20.66	368,455	65.50	93	30	14	7	42	60.06	12.90
20161111	562,513	27,239	20.65	369,920	65.76	92	28	15	7	42	60.47	12.00
20161104	562,513	27,340	20.57	369,378	65.67	91	28	16	6	41	60.39	12.25
20161028	562,513	27,369	20.55	370,425	65.85	93	30	17	6	40	60.22	13.15
20161021	562,513	27,176	20.70	373,117	66.33	92	28	15	5	44	61.28	13.25
20161014	562,513	27,184	20.69	374,473	66.57	94	30	15	5	44	61.43	13.75
20161007	562,513	27,222	20.66	373,440	66.39	92	31	12	5	44	61.49	14.30
20160930	562,513	27,241	20.65	373,530	66.40	92	31	11	6	44	61.43	14.30
20160923	562,513	27,200	20.68	374,099	66.50	92	30	12	6	44	61.46	14.75
20160914	562,513	27,237	20.65	374,757	66.62	95	33	11	7	44	61.23	14.45
20160910	562,513	27,263	20.63	375,176	66.70	96	33	12	7	44	61.20	14.65
20160902	562,513	27,321	20.59	373,889	66.47	95	27	18	6	44	60.98	14.75
20160826	562,513	27,424	20.51	374,210	66.52	98	30	16	8	44	60.67	14.20
20160819	562,661	27,343	20.58	375,690	66.77	97	27	15	8	47	61.30	14.05
20160812	582,661	27,306	21.34	398,048	68.32	100	27	13	9	51	63.11	14.45
20160805	582,661	27,323	21.32	397,836	68.28	99	27	14	8	50	63.15	16.30
20160729	582,661	27,387	21.28	399,651	68.59	99	28	15	7	49	63.34	16.30
20160722	582,661	27,225	21.40	401,449	68.90	102	28	18	7	49	63.31	16.45
20160715	582,650	27,303	21.34	401,468	68.90	103	30	20	6	47	63.12	15.75
20160707	582,650	27,340	21.31	401,559	68.92	104	31	19	7	47	63.01	15.60
20160701	582,650	27,327	21.32	403,321	69.22	106	31	18	8	49	63.20	16.30
20160624	582,650	27,349	21.30	402,974	69.16	105	31	16	14	44	62.53	15.70
20160617	582,650	27,380	21.28	403,139	69.19	107	31	19	11	46	62.69	16.65
20160608	582,647	27,625	21.09	399,750	68.61	110	34	20	10	46	61.76	16.60
20160604	582,647	27,768	20.98	397,748	68.27	109	32	18	9	50	62.05	16.45
20160527	582,647	28,110	20.73	394,726	67.75	111	32	19	12	48	60.99	16.05
20160520	582,693	28,301	20.59	391,876	67.25	109	28	21	12	48	60.61	15.15
20160513	582,693	28,472	20.47	392,587	67.37	114	30	21	13	50	60.41	14.60
20160506	582,693	28,587	20.38	393,269	67.49	117	34	21	11	51	60.49	15.90
20160429	582,693	28,729	20.28	392,657	67.39	118	35	20	13	50	60.13	15.60
20160422	582,693	28,790	20.24	392,415	67.35	118	34	21	14	49	59.91	15.90
20160415	582,693	28,738	20.28	392,865	67.42	121	34	22	16	49	59.60	15.85
20160408	582,689	28,622	20.36	394,463	67.70	121	35	22	14	50	60.09	16.10
20160401	582,689	28,676	20.32	393,377	67.51	116	32	21	12	51	60.55	16.05
20160325	602,719	28,703	21.00	414,652	68.80	118	33	20	12	53	62.10	16.35
20160318	602,719	28,850	20.89	413,449	68.60	120	38	20	11	51	61.69	17.30
20160311	602,707	29,187	20.65	409,994	68.03	118	38	19	10	51	61.33	17.50
20160304	602,702	29,080	20.73	410,046	68.03	118	36	22	11	49	61.09	17.50
20160226	602,702	29,238	20.61	407,596	67.63	116	33	25	9	49	60.88	16.85
20160219	602,702	29,201	20.64	408,257	67.74	116	36	22	10	48	60.89	16.90
20160205	602,672	29,274	20.59	407,607	67.63	116	37	20	10	49	60.96
20160130	602,662	29,345	20.54	408,431	67.77	119	41	19	11	48	60.76	15.65
20160122	602,612	29,213	20.63	408,651	67.81	119	41	21	7	50	61.11	15.15
20160115	602,612	29,094	20.71	410,060	68.05	122	43	22	8	49	60.93	14.30
20160108	602,612	29,033	20.76	410,583	68.13	123	43	20	12	48	60.64	15.20
20151231	602,612	29,110	20.70	410,753	68.16	124	42	22	8	52	61.17	17.20
20151225	602,612	29,346	20.53	408,862	67.85	125	43	20	8	54	61.01	16.65
20151218	602,612	29,536	20.40	407,686	67.65	124	43	19	7	55	61.06	16.50
20151211	602,612	29,473	20.45	408,503	67.79	127	40	23	7	57	60.94	15.15
20151204	602,587	29,361	20.52	410,836	68.18	129	44	22	7	56	61.08	16.90
20151127	622,884	29,338	21.23	430,936	69.18	129	44	23	7	55	62.26	17.00
20151120	622,884	29,553	21.08	429,637	68.98	129	44	23	8	54	61.85	17.10
20151113	622,884	29,482	21.13	430,955	69.19	132	46	24	9	53	61.65	16.80
20151106	622,884	29,462	21.14	431,624	69.29	130	41	25	9	55	62.03	18.75
20151030	622,884	29,437	21.16	431,186	69.22	132	44	25	10	53	61.60	18.30
20151023	622,884	29,101	21.40	426,354	68.45	123	38	23	10	52	61.57	16.20
20151016	622,884	28,919	21.54	431,221	69.23	124	42	22	8	52	62.40	16.00
20151008	622,869	28,633	21.75	431,270	69.24	123	42	21	8	52	62.61	14.65
20151002	622,869	28,593	21.78	429,122	68.89	119	39	22	6	52	62.60	14.00
20150925	622,869	28,569	21.80	429,409	68.94	120	39	23	6	52	62.51	13.90
20150918	622,869	28,417	21.92	433,955	69.67	125	42	22	6	55	63.22	15.80
20150911	622,869	28,596	21.78	433,330	69.57	121	39	20	8	54	63.25	15.70
20150904	622,869	28,225	22.07	434,995	69.84	128	45	18	8	57	63.31	14.55
20150828	622,869	28,291	22.02	432,474	69.43	128	44	18	9	57	62.75	13.50
20150821	623,123	28,428	21.92	434,048	69.66	134	46	20	9	59	62.60	12.85
20150814	623,123	28,565	21.81	433,475	69.56	134	45	20	9	60	62.53	15.00
20150807	623,123	28,518	21.85	434,652	69.75	132	44	18	8	62	63.20	15.50
20150731	623,123	28,552	21.82	435,548	69.90	134	42	23	9	60	62.78	15.20
20150724	623,123	28,495	21.87	438,803	70.42	130	40	18	11	61	63.73	16.95
20150717	623,122	28,565	21.81	439,412	70.52	132	42	20	12	58	63.23	19.00
20150709	623,122	28,707	21.71	437,532	70.22	132	40	20	9	63	63.60	18.55
20150703	623,122	28,553	21.82	439,396	70.52	133	37	22	8	66	64.02	20.45
20150626	623,122	28,523	21.85	440,477	70.69	129	32	21	7	69	64.89	21.55
20150618	623,122	28,493	21.87	440,745	70.73	132	31	23	9	69	64.53	21.60
20150612	623,117	28,313	22.01	443,766	71.22	137	34	25	7	71	64.83	20.65
20150605	623,117	27,974	22.27	452,169	72.57	139	33	22	11	73	65.98	24.00
20150529	623,162	27,851	22.37	452,187	72.56	135	30	21	13	71	66.04	26.10
20150522	623,162	27,663	22.53	454,014	72.86	139	35	22	11	71	66.07	25.75
20150515	623,162	27,451	22.70	457,429	73.40	143	39	21	13	70	66.11	26.50
20150508	623,162	27,287	22.84	457,859	73.47	144	41	18	15	70	66.14	27.50
20150430	623,162	26,800	23.25	459,459	73.73	144	38	20	18	68	65.93	27.80
2015-03	623,159	25,586	24.36	471,915	75.73	154	41	20	21	72	67.36	27.00
2015-02	622,974	25,303	24.62	474,158	76.11	147	41	21	14	71	68.46	31.35
2015-01	622,947	25,751	24.19	473,230	75.97	143	39	17	16	71	68.57	29.85
2014-12	622,865	26,323	23.66	469,314	75.35	138	41	16	18	63	67.65	30.85
2014-11	539,846	27,127	19.90	380,682	70.52	126	35	16	10	65	63.61	28.70
2014-10	540,536	28,191	19.17	374,269	69.24	129	34	21	10	64	61.82	26.00
2014-09	540,520	27,072	19.97	384,285	71.10	132	31	24	11	66	63.42	30.35
2014-08	513,864	27,300	18.82	352,546	68.61	130	38	20	10	62	60.44	33.50
2014-07	513,846	27,464	18.71	355,359	69.16	123	36	18	9	60	61.83	30.15
2014-06	511,551	28,077	18.22	345,669	67.57	114	31	16	11	56	60.54	30.50
2014-05	511,551	28,508	17.94	345,176	67.48	116	31	15	13	57	60.21
2014-04	511,706	28,427	18.00	346,665	67.75	116	30	17	8	61	61.00	29.75
2014-03	511,598	27,834	18.38	352,938	68.99	122	34	13	13	62	61.67	33.00
2014-02	509,066	26,056	19.54	356,053	69.94	123	36	19	8	60	62.41	33.75
2014-01	507,832	25,903	19.61	355,468	70.00	127	36	18	8	65	62.66	32.70
2013-12	506,144	27,376	18.49	340,220	67.22	120	35	19	4	62	60.54	33.55
2013-11	505,952	30,266	16.72	309,861	61.24	107	32	16	3	56	55.49	24.20
2013-10	505,952	30,718	16.47	311,745	61.62	106	31	17	3	55	55.66	24.80
2013-09	505,951	31,182	16.23	315,709	62.40	109	34	13	6	56	56.21	27.45
2013-08	505,951	28,827	17.55	327,725	64.77	114	28	14	8	64	58.81	28.80
2013-07	497,132	27,854	17.85	328,489	66.08	117	33	17	8	59	59.03	25.40
2013-06	497,105	27,640	17.98	334,630	67.32	121	33	17	8	63	60.25	27.65
2013-05	497,062	26,654	18.65	344,714	69.35	125	35	18	11	61	61.44	31.35
2013-04	497,062	24,512	20.28	357,394	71.90	130	40	18	15	57	62.75	32.15
2013-03	495,884	25,021	19.82	353,904	71.37	129	39	21	13	56	62.23	32.45
2013-02	489,408	26,112	18.74	334,879	68.43	101	33	10	10	48	61.93	27.60
2013-01	489,408	10,604	46.15	383,516	78.36	88	27	9	12	40	72.21	26.50
2012-12	404,279	9,933	40.70	298,355	73.80	89	26	10	10	43	66.83	24.00
2012-11	404,256	9,812	41.20	297,185	73.51	87	25	9	13	40	66.05	22.45
2012-10	404,238	9,684	41.74	300,353	74.30	89	28	11	8	42	67.29	23.35
2012-09	404,051	9,728	41.53	299,712	74.18	84	25	9	9	41	67.74	26.65
2012-08	393,434	9,636	40.83	291,441	74.08	78	23	12	5	38	67.96	28.25
2012-07	393,253	9,182	42.83	293,562	74.65	91	33	12	7	39	66.93	25.10
2012-06	393,218	8,946	43.95	297,305	75.61	89	30	14	7	38	67.86	30.60
2012-05	393,218	8,944	43.96	295,625	75.18	82	25	12	6	39	68.66	32.30
2012-04	393,218	8,553	45.97	295,430	75.13	83	26	14	4	39	68.58	37.00
2012-03	393,190	7,306	53.82	299,576	76.19	94	32	15	6	41	68.22	33.50
2012-02	392,979	6,664	58.97	296,286	75.39	91	32	13	5	41	67.99	36.00
2012-01	392,956	5,495	71.51	296,828	75.54	94	32	14	6	42	67.74	27.35
2011-12	392,920	5,809	67.64	293,984	74.82	97	36	17	5	39	66.16	20.55
2011-11	392,920	5,898	66.62	293,272	74.64	97	36	15	5	41	66.39	19.05
2011-10	392,920	5,914	66.44	291,825	74.27	96	34	14	6	42	66.18	18.65
2011-09	392,900	6,628	59.28	293,231	74.63	100	37	14	7	42	66.02	17.70
2011-08	370,400	4,797	77.21	278,763	75.26	86	33	12	3	38	68.01
2011-07	370,400	4,799	77.18	278,021	75.06	85	33	11	3	38	68.01
2011-06	347,734	4,528	76.80	261,008	75.06	77	31	6	5	35	68.11
2011-05	347,734	4,415	78.76	261,133	75.10	77	31	5	7	34	67.84
2011-04	347,734	4,412	78.82	260,644	74.96	75	29	5	6	35	68.20
2011-03	347,734	4,365	79.66	260,827	75.01	75	29	5	7	34	68.02
2011-02	347,734	4,331	80.29	261,553	75.22	74	27	6	8	33	68.11
2011-01	347,734	4,285	81.15	261,633	75.24	73	27	5	8	33	68.31
2010-12	347,734	4,129	84.22	263,007	75.63	73	27	5	7	34	68.91
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	20.20	20.35	20.90	20.20	0.25	20.37	16,138	-
2020-06	18.60	20.10	21.35	17.60	0.65	19.17	149,205	28.73
2020-05	17.15	18.45	21.00	16.90	0.85	18.45	196,930	37.92
2020-04	11.45	17.60	19.35	11.40	6.15	14.53	125,948	24.25
2020-03	15.15	11.45	16.60	9.77	-4.15	12.91	39,611	7.63
2020-02	16.05	15.60	17.30	15.45	-1.20	16.35	27,257	5.25
2020-01	18.35	16.80	18.75	16.45	-1.35	17.84	24,636	4.74
2019-12	18.55	18.15	19.90	17.60	-0.20	18.30	60,798	11.71
2019-11	17.95	18.35	19.00	16.55	0.50	17.46	63,768	12.28
2019-10	16.20	17.85	18.35	16.20	1.80	17.11	78,330	15.08
2019-09	16.05	16.05	17.45	15.75	0.20	16.43	39,774	7.66
2019-08	15.05	15.85	16.40	13.55	0.55	14.95	34,937	6.73
2019-07	14.95	15.30	16.45	14.80	0.90	15.41	40,945	7.88
2019-06	14.05	14.75	15.05	13.90	0.45	14.40	18,461	3.55
2019-05	17.40	14.30	17.40	13.40	-3.20	14.93	41,857	8.06
2019-04	16.95	17.50	17.80	16.40	1.10	16.93	53,230	10.23
2019-03	18.30	16.40	19.60	16.35	-1.85	17.70	60,276	11.78
2019-02	17.50	18.25	18.70	16.85	0.85	17.93	31,662	6.19
2019-01	17.85	17.40	18.80	17.20	-0.45	18.06	60,670	11.86
2018-12	18.90	17.85	19.40	17.20	-0.75	17.88	44,208	8.64
2018-11	16.60	18.60	19.35	16.10	2.10	17.60	36,674	7.17
2018-10	20.00	16.50	20.45	15.85	-3.35	17.69	34,938	6.83
2018-09	20.70	19.95	20.70	17.55	-0.55	19.04	37,616	7.35
2018-08	20.55	20.50	22.00	18.75	-0.10	20.11	92,526	18.08
2018-07	19.30	20.60	20.70	17.00	1.90	18.45	74,864	14.63
2018-06	18.05	19.10	22.50	18.05	1.15	19.94	167,351	32.71
2018-05	17.85	17.95	18.55	17.00	0.00	17.56	54,478	10.65
2018-04	21.10	17.95	21.20	16.80	-2.95	18.81	52,800	10.30
2018-03	22.00	20.90	23.70	20.75	-1.45	21.38	80,211	15.65
2018-02	24.40	22.35	24.85	19.00	-1.90	22.33	37,457	7.31
2018-01	26.70	24.25	27.40	22.85	-2.45	25.07	109,585	21.39
2017-12	28.45	26.70	29.50	25.80	-1.75	27.18	439,063	85.70
2017-11	18.25	28.45	29.15	18.10	10.20	23.62	536,820	104.79
2017-10	17.95	18.25	18.40	16.80	0.50	17.48	46,260	9.03
2017-09	16.80	17.75	19.55	16.40	1.05	17.61	70,146	13.69
2017-08	17.80	16.70	19.10	15.70	-0.95	16.93	38,016	7.42
2017-07	18.05	17.60	19.15	17.55	-0.40	18.24	21,022	4.10
2017-06	19.10	18.00	19.60	17.50	-1.00	18.57	33,581	6.55
2017-05	21.15	19.00	22.10	18.75	-1.85	19.91	89,240	16.31
2017-04	17.95	20.85	22.10	17.30	3.25	18.72	131,638	24.06
2017-03	15.75	17.60	17.95	14.35	1.90	15.36	72,357	13.34
2017-02	13.80	15.70	16.00	13.75	1.95	14.73	58,376	10.38
2017-01	13.25	13.75	14.35	13.25	0.55	13.64	27,491	4.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平