網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3698 隆達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3698 隆達
12/23:
22.25 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201225
514,916
24,684
20.86
348,106
67.60
75
21
13
6
35
62.96
20201218
514,916
25,839
19.93
346,292
67.25
74
20
12
7
35
62.65
22.55
20201211
514,916
26,626
19.34
344,886
66.98
76
21
13
5
37
62.46
22.95
20201204
514,916
27,585
18.67
341,794
66.38
75
23
9
7
36
61.88
22.35
20201127
514,916
27,205
18.93
340,111
66.05
71
20
11
4
36
62.09
20.55
20201120
514,916
27,654
18.62
338,226
65.69
71
22
10
6
33
61.39
20.50
20201113
514,916
27,864
18.48
336,763
65.40
72
22
11
8
31
60.53
19.30
20201106
514,916
28,158
18.29
334,944
65.05
71
27
9
4
31
60.69
19.00
20201030
514,916
28,185
18.27
333,592
64.79
68
24
10
4
30
60.56
18.05
20201023
514,916
28,240
18.23
334,512
64.96
69
24
11
3
31
60.78
19.15
20201016
514,916
28,254
18.22
337,435
65.53
72
23
14
3
32
61.10
18.60
20201008
514,916
28,219
18.25
338,621
65.76
70
23
10
3
34
61.82
19.90
20200930
514,916
28,174
18.28
337,315
65.51
69
25
8
4
32
61.41
19.00
20200925
514,916
28,117
18.31
337,867
65.62
67
21
9
2
35
62.19
18.70
20200918
514,916
27,372
18.81
344,172
66.84
70
21
9
2
38
63.34
22.10
20200911
514,916
27,760
18.55
341,869
66.39
67
19
9
2
37
63.07
21.95
20200904
514,916
27,788
18.53
343,631
66.74
69
18
10
7
34
62.47
22.30
20200828
514,916
27,771
18.54
342,817
66.58
70
20
9
5
36
62.58
21.30
20200821
514,916
26,991
19.08
350,137
68.00
70
19
8
5
38
64.31
20.50
20200814
515,036
27,396
18.80
352,057
68.36
72
19
11
4
38
64.41
23.55
20200807
515,036
25,944
19.85
360,239
69.94
73
19
11
2
41
66.38
23.35
20200731
515,036
25,950
19.85
361,786
70.24
70
16
9
3
42
67.05
24.10
20200724
515,036
26,891
19.15
352,753
68.49
71
21
9
3
38
64.67
20.15
20200717
515,036
27,320
18.85
351,734
68.29
72
22
7
6
37
64.19
19.90
20200710
515,036
28,131
18.31
348,722
67.71
65
16
6
3
40
64.83
20.65
20200703
519,386
28,000
18.55
352,067
67.79
66
15
8
5
38
64.51
20.35
20200624
519,386
28,472
18.24
351,444
67.67
68
17
10
2
39
64.39
19.90
20200619
519,386
27,999
18.55
350,828
67.55
70
16
14
4
36
63.61
20.45
20200612
519,386
28,582
18.17
344,188
66.27
65
16
12
2
35
62.83
18.35
20200605
519,386
28,998
17.91
345,416
66.50
68
22
8
2
36
63.06
19.00
20200529
519,386
29,348
17.70
343,259
66.09
63
16
8
2
37
63.25
18.45
20200522
519,386
29,340
17.70
346,276
66.67
66
17
10
2
37
63.50
18.45
20200515
519,386
28,895
17.97
344,893
66.40
66
18
12
2
34
62.89
18.00
20200508
519,386
28,651
18.13
346,742
66.76
67
21
10
1
35
63.32
17.85
20200430
519,386
29,043
17.88
345,525
66.53
65
19
8
3
35
63.24
17.60
20200424
519,386
27,854
18.65
348,427
67.08
67
21
7
4
35
63.50
17.80
20200417
519,386
27,191
19.10
349,632
67.32
67
23
7
2
35
63.93
13.70
20200410
519,386
27,177
19.11
350,202
67.43
68
22
7
2
37
64.12
12.65
20200401
519,386
27,278
19.04
349,850
67.36
70
23
8
3
36
63.73
11.60
20200327
519,386
27,305
19.02
349,512
67.29
70
24
7
3
36
63.67
11.45
20200320
519,386
27,485
18.90
347,475
66.90
66
21
7
4
34
63.41
10.70
20200313
519,386
27,717
18.74
348,415
67.08
70
24
10
3
33
63.14
12.45
20200306
519,386
27,783
18.69
350,519
67.49
72
24
10
4
34
63.27
16.20
20200227
519,386
27,807
18.68
349,690
67.33
71
23
11
3
34
63.25
15.60
20200221
519,386
27,845
18.65
349,989
67.39
71
23
10
3
35
63.50
16.40
20200214
519,386
27,777
18.70
350,640
67.51
72
22
13
3
34
63.29
16.55
20200207
519,386
27,820
18.67
350,926
67.57
72
22
13
3
34
63.31
16.45
20200131
519,386
27,564
18.84
350,186
67.42
70
21
11
4
34
63.39
16.80
20200120
519,386
27,472
18.91
352,527
67.87
72
19
12
7
34
63.36
18.45
20200117
519,386
27,532
18.86
352,102
67.79
73
21
14
5
33
63.15
18.00
20200110
519,386
27,574
18.84
352,443
67.86
73
22
11
7
33
63.17
17.80
20200103
519,386
27,604
18.82
352,658
67.90
73
21
11
7
34
63.36
18.00
20191227
519,386
27,446
18.92
353,318
68.03
74
23
9
9
33
63.18
18.40
20191220
519,386
27,168
19.12
353,557
68.07
73
22
8
8
35
63.67
17.80
20191213
519,386
27,259
19.05
354,484
68.25
76
23
11
7
35
63.47
18.35
20191206
519,386
27,508
18.88
352,345
67.84
75
20
14
7
34
62.95
18.55
20191129
519,386
27,783
18.69
350,183
67.42
76
23
9
8
36
62.67
18.35
20191122
519,386
28,651
18.13
342,718
65.99
74
26
9
8
31
61.11
17.80
20191115
519,386
28,643
18.13
344,083
66.25
76
25
13
8
30
60.90
16.95
20191108
519,386
28,730
18.08
344,127
66.26
77
28
11
7
31
61.04
16.90
20191101
519,386
28,919
17.96
344,694
66.37
80
29
14
8
29
60.54
17.95
20191025
519,386
28,819
18.02
343,510
66.14
78
25
14
9
30
60.53
17.90
20191018
519,386
28,874
17.99
342,636
65.97
78
28
12
8
30
60.49
16.60
20191009
519,386
29,007
17.91
341,550
65.76
75
23
12
9
31
60.59
16.50
20191004
519,386
29,016
17.90
341,220
65.70
73
22
11
8
32
60.83
16.75
20190927
519,386
29,080
17.86
340,538
65.57
73
22
10
9
32
60.64
16.05
20190920
519,386
29,260
17.75
341,013
65.66
74
22
10
9
33
60.74
17.10
20190912
519,386
29,285
17.74
339,013
65.27
71
18
12
8
33
60.67
16.60
20190906
519,386
29,491
17.61
337,357
64.95
69
18
9
9
33
60.61
16.25
20190830
519,386
29,445
17.64
338,845
65.24
73
22
8
9
34
60.62
15.85
20190823
519,386
29,670
17.51
338,013
65.08
74
21
12
9
32
59.95
15.80
20190816
519,386
29,828
17.41
335,637
64.62
75
24
12
8
31
59.46
14.35
20190808
519,386
29,904
17.37
334,974
64.49
73
22
11
8
32
59.69
14.00
20190802
519,386
29,926
17.36
336,766
64.84
75
20
13
10
32
59.61
14.55
20190726
519,386
29,846
17.40
337,774
65.03
71
20
9
9
33
60.46
15.55
20190719
519,386
29,957
17.34
336,941
64.87
70
19
10
8
33
60.41
15.30
20190712
519,386
29,945
17.34
337,603
65.00
72
21
12
5
34
60.63
15.75
20190705
519,386
30,111
17.25
335,435
64.58
73
23
13
4
33
60.01
15.20
20190628
519,386
30,078
17.27
334,941
64.49
72
22
13
5
32
59.82
14.75
20190621
519,431
30,151
17.23
335,708
64.63
74
24
12
6
32
59.81
14.50
20190614
519,431
30,255
17.17
334,514
64.40
73
24
12
3
34
60.07
14.45
20190606
519,431
30,364
17.11
332,425
64.00
72
22
15
5
30
59.13
13.90
20190531
519,431
30,395
17.09
332,785
64.07
75
24
15
6
30
58.82
14.30
20190524
519,431
30,425
17.07
332,476
64.01
76
22
19
5
30
58.59
13.60
20190517
520,151
30,472
17.07
333,251
64.07
74
24
12
4
34
59.56
14.10
20190510
520,151
30,564
17.02
335,098
64.42
72
24
13
3
32
59.91
15.70
20190503
520,151
30,470
17.07
338,519
65.08
75
27
12
2
34
60.62
16.95
20190426
520,151
30,593
17.00
337,334
64.85
75
27
12
3
33
60.16
16.80
20190419
511,651
30,677
16.68
326,451
63.80
73
23
13
4
33
59.13
17.35
20190412
511,651
30,727
16.65
327,307
63.97
74
25
12
3
34
59.49
16.45
20190403
511,651
30,331
16.87
332,099
64.91
79
30
12
2
35
60.14
16.70
20190329
511,651
30,400
16.83
331,526
64.80
76
27
11
3
35
60.26
16.40
20190322
511,651
30,299
16.89
335,485
65.57
78
27
13
3
35
60.79
17.55
20190315
511,651
29,890
17.12
339,905
66.43
79
26
16
2
35
61.57
17.75
20190308
511,651
29,827
17.15
339,436
66.34
77
26
12
4
35
61.59
18.15
20190227
511,651
29,562
17.31
339,153
66.29
76
22
14
5
35
61.48
18.25
20190222
511,651
29,654
17.25
340,028
66.46
78
25
13
3
37
61.84
18.15
20190215
511,651
29,726
17.21
337,288
65.92
75
24
13
3
35
61.34
18.10
20190130
511,651
29,725
17.21
336,841
65.83
73
24
13
2
34
61.44
17.40
20190125
511,651
29,696
17.23
338,671
66.19
72
26
10
2
34
62.02
18.05
20190118
511,651
29,263
17.48
340,694
66.59
73
26
10
1
36
62.58
18.20
20190111
511,651
29,380
17.41
340,646
66.58
75
29
10
1
35
62.29
18.05
20190104
511,651
29,156
17.55
342,634
66.97
78
29
11
3
35
62.20
18.40
20181228
511,651
29,250
17.49
341,580
66.76
74
25
13
3
33
62.10
17.85
20181222
511,651
29,224
17.51
341,743
66.79
74
25
13
3
33
62.14
17.70
20181214
511,651
28,927
17.69
342,943
67.03
75
24
13
3
35
62.50
17.55
20181207
511,651
28,777
17.78
344,534
67.34
78
24
15
5
34
62.21
18.20
20181130
511,651
28,876
17.72
343,586
67.15
77
25
13
6
33
62.02
18.60
20181123
511,651
29,068
17.60
342,235
66.89
76
24
15
3
34
62.06
17.75
20181116
511,651
29,176
17.54
342,761
66.99
80
27
14
5
34
61.68
17.95
20181109
511,651
29,352
17.43
341,383
66.72
78
24
16
4
34
61.56
16.85
20181102
511,651
29,391
17.41
340,133
66.48
77
23
17
4
33
61.32
16.85
20181026
511,651
29,392
17.41
340,627
66.57
78
25
16
4
33
61.36
16.35
20181019
511,651
29,500
17.34
339,792
66.41
79
26
18
2
33
61.17
17.70
20181012
511,651
29,509
17.34
339,107
66.28
78
26
14
6
32
60.91
16.80
20181005
511,651
29,474
17.36
339,562
66.37
79
26
13
9
31
60.54
19.00
20180928
511,651
29,654
17.25
339,451
66.34
80
25
15
9
31
60.39
19.95
20180921
511,651
30,106
16.99
335,162
65.51
76
26
15
4
31
60.35
18.55
20180914
511,651
30,127
16.98
335,841
65.64
78
31
13
3
31
60.37
18.60
20180907
511,651
30,029
17.04
336,188
65.71
76
23
16
4
33
60.72
18.80
20180831
511,651
30,129
16.98
336,503
65.77
76
26
13
4
33
60.82
20.50
20180824
511,651
29,651
17.26
338,857
66.23
79
26
16
3
34
61.16
18.75
20180817
511,696
29,708
17.22
340,645
66.57
82
29
15
5
33
60.96
19.40
20180810
511,696
29,605
17.28
340,718
66.59
82
27
15
6
34
60.99
20.35
20180803
511,696
30,157
16.97
336,660
65.79
78
26
13
5
34
60.69
20.80
20180727
511,696
30,967
16.52
330,315
64.55
81
26
13
6
36
59.30
20.05
20180720
511,696
31,478
16.26
325,549
63.62
78
22
17
4
35
58.65
18.05
20180713
511,696
31,402
16.30
327,155
63.94
79
23
14
7
35
58.74
18.30
20180706
511,696
31,463
16.26
328,300
64.16
82
25
16
4
37
59.07
17.30
20180629
511,696
31,607
16.19
328,770
64.25
80
23
13
7
37
59.06
19.10
20180622
511,696
31,388
16.30
329,898
64.47
79
24
11
9
35
59.05
21.00
20180615
511,696
31,302
16.35
332,331
64.95
85
26
14
10
35
58.90
19.95
20180608
511,696
31,332
16.33
334,149
65.30
85
26
16
7
36
59.38
20.00
20180601
511,696
29,822
17.16
338,307
66.11
88
27
13
11
37
59.85
18.40
20180525
511,696
29,652
17.26
339,381
66.32
87
26
15
9
37
60.23
18.25
20180518
511,696
29,615
17.28
339,996
66.44
86
26
14
12
34
59.91
17.05
20180511
512,371
29,607
17.31
341,496
66.65
87
24
18
9
36
60.36
17.45
20180504
512,371
29,693
17.26
340,509
66.46
86
23
16
12
35
60.06
18.05
20180427
512,371
29,858
17.16
338,751
66.11
84
23
14
12
35
60.01
17.25
20180420
512,371
29,845
17.17
341,012
66.56
87
26
13
12
36
60.32
19.05
20180413
512,371
29,682
17.26
340,444
66.44
85
23
15
11
36
60.32
19.45
20180403
512,371
29,844
17.17
342,177
66.78
89
28
14
11
36
60.44
19.95
20180331
512,371
29,851
17.16
343,157
66.97
90
29
14
11
36
60.52
20.90
20180323
512,371
29,665
17.27
345,475
67.43
91
26
19
10
36
60.71
21.25
20180316
512,371
28,801
17.79
347,566
67.83
88
27
15
8
38
61.90
21.20
20180309
512,371
28,755
17.82
349,374
68.19
90
30
15
7
38
62.04
21.05
20180302
512,371
28,795
17.79
348,914
68.10
89
29
13
9
38
61.95
21.95
20180223
512,371
28,708
17.85
351,103
68.53
91
29
14
9
39
62.24
22.70
20180214
512,371
28,777
17.80
350,044
68.32
91
30
14
8
39
62.12
20180209
512,371
28,814
17.78
350,316
68.37
92
30
16
7
39
62.18
21.00
20180202
512,371
29,004
17.67
350,552
68.42
94
31
17
7
39
61.95
24.35
20180126
512,371
29,214
17.54
348,409
68.00
92
31
15
7
39
61.85
24.10
20180119
512,371
29,458
17.39
348,209
67.96
93
33
16
5
39
61.81
25.00
20180112
512,371
29,622
17.30
347,678
67.86
91
30
15
6
40
61.95
25.35
20180105
512,371
30,179
16.98
346,663
67.66
91
28
18
6
39
61.58
26.30
20171229
512,308
30,582
16.75
343,101
66.97
90
31
14
10
35
60.52
26.70
20171222
512,303
30,760
16.65
343,136
66.98
89
32
16
5
36
60.86
26.15
20171215
512,296
28,255
18.13
351,871
68.68
95
31
20
5
39
62.20
28.50
20171208
512,296
27,615
18.55
354,130
69.13
93
29
17
6
41
63.03
27.65
20171201
512,291
28,002
18.29
354,581
69.21
93
28
16
6
43
63.49
28.75
20171124
512,289
24,464
20.94
367,532
71.74
93
27
15
6
45
66.15
28.80
20171117
512,479
24,774
20.69
366,259
71.47
91
28
16
6
41
65.58
22.65
20171110
512,479
25,128
20.39
363,199
70.87
87
25
17
4
41
65.53
23.30
20171103
512,476
24,352
21.04
359,063
70.06
86
25
17
7
37
64.18
18.90
20171027
512,476
24,428
20.98
355,640
69.40
84
28
14
7
35
63.64
17.40
20171020
512,471
24,534
20.89
354,206
69.12
81
25
14
7
35
63.72
17.30
20171013
512,471
24,377
21.02
355,726
69.41
81
26
13
6
36
64.14
17.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-12
20.70
22.25
23.95
20.30
1.90
22.47
139,177
-
2020-11
18.05
20.35
23.80
17.65
3.55
19.79
76,223
14.80
2020-10
19.10
18.05
20.35
17.90
-0.95
19.11
34,248
6.65
2020-09
21.60
19.00
23.05
18.05
-2.60
21.14
108,435
21.06
2020-08
24.40
21.60
25.15
19.45
-2.50
22.54
159,970
31.07
2020-07
20.20
24.10
25.40
19.15
4.00
21.00
213,919
41.53
2020-06
18.60
20.10
21.35
17.60
0.65
19.17
149,205
28.73
2020-05
17.15
18.45
21.00
16.90
0.85
18.45
196,930
37.92
2020-04
11.45
17.60
19.35
11.40
6.15
14.53
125,948
24.25
2020-03
15.15
11.45
16.60
9.77
-4.15
12.91
39,611
7.63
2020-02
16.05
15.60
17.30
15.45
-1.20
16.35
27,257
5.25
2020-01
18.35
16.80
18.75
16.45
-1.35
17.84
24,636
4.74
2019-12
18.55
18.15
19.90
17.60
-0.20
18.30
60,798
11.71
2019-11
17.95
18.35
19.00
16.55
0.50
17.46
63,768
12.28
2019-10
16.20
17.85
18.35
16.20
1.80
17.11
78,330
15.08
2019-09
16.05
16.05
17.45
15.75
0.20
16.43
39,774
7.66
2019-08
15.05
15.85
16.40
13.55
0.55
14.95
34,937
6.73
2019-07
14.95
15.30
16.45
14.80
0.90
15.41
40,945
7.88
2019-06
14.05
14.75
15.05
13.90
0.45
14.40
18,461
3.55
2019-05
17.40
14.30
17.40
13.40
-3.20
14.93
41,857
8.06
2019-04
16.95
17.50
17.80
16.40
1.10
16.93
53,230
10.23
2019-03
18.30
16.40
19.60
16.35
-1.85
17.70
60,276
11.78
2019-02
17.50
18.25
18.70
16.85
0.85
17.93
31,662
6.19
2019-01
17.85
17.40
18.80
17.20
-0.45
18.06
60,670
11.86
2018-12
18.90
17.85
19.40
17.20
-0.75
17.88
44,208
8.64
2018-11
16.60
18.60
19.35
16.10
2.10
17.60
36,674
7.17
2018-10
20.00
16.50
20.45
15.85
-3.35
17.69
34,938
6.83
2018-09
20.70
19.95
20.70
17.55
-0.55
19.04
37,616
7.35
2018-08
20.55
20.50
22.00
18.75
-0.10
20.11
92,526
18.08
2018-07
19.30
20.60
20.70
17.00
1.90
18.45
74,864
14.63
2018-06
18.05
19.10
22.50
18.05
1.15
19.94
167,351
32.71
2018-05
17.85
17.95
18.55
17.00
0.00
17.56
54,478
10.65
2018-04
21.10
17.95
21.20
16.80
-2.95
18.81
52,800
10.30
2018-03
22.00
20.90
23.70
20.75
-1.45
21.38
80,211
15.65
2018-02
24.40
22.35
24.85
19.00
-1.90
22.33
37,457
7.31
2018-01
26.70
24.25
27.40
22.85
-2.45
25.07
109,585
21.39
2017-12
28.45
26.70
29.50
25.80
-1.75
27.18
439,063
85.70
2017-11
18.25
28.45
29.15
18.10
10.20
23.62
536,820
104.79
2017-10
17.95
18.25
18.40
16.80
0.50
17.48
46,260
9.03
2017-09
16.80
17.75
19.55
16.40
1.05
17.61
70,146
13.69
2017-08
17.80
16.70
19.10
15.70
-0.95
16.93
38,016
7.42
2017-07
18.05
17.60
19.15
17.55
-0.40
18.24
21,022
4.10
2017-06
19.10
18.00
19.60
17.50
-1.00
18.57
33,581
6.55
2017-05
21.15
19.00
22.10
18.75
-1.85
19.91
89,240
16.31
2017-04
17.95
20.85
22.10
17.30
3.25
18.72
131,638
24.06
2017-03
15.75
17.60
17.95
14.35
1.90
15.36
72,357
13.34
2017-02
13.80
15.70
16.00
13.75
1.95
14.73
58,376
10.38
2017-01
13.25
13.75
14.35
13.25
0.55
13.64
27,491
4.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.02▽-0.07
2340 光磊
23.75▽-0.30
2349 錸德
10.20▽-0.10
2374 佳能
14.25▽-0.35
2393 億光
44.75△0.60
2406 國碩
20.30▽-0.15
2409 友達
14.80△0.10
2426 鼎元
17.60△0.40
2438 翔耀
11.55△1.05
2448 晶電
±
2466 冠西電
32.55▽-0.20
2475 華映
±
2486 一詮
17.70▽-0.65
2489 瑞軒
11.65△0.10
2491 吉祥全
12.10△1.10
2499 東貝
±
3008 大立光
2805.00▽-55.00
3019 亞光
73.80▽-1.70
3024 憶聲
10.35△0.25
3031 佰鴻
15.70▽-0.05
3038 全台
18.20△0.15
3049 和鑫
10.10▽-0.25
3050 鈺德
17.50△0.40
3051 力特
6.13▽-0.03
3059 華晶科
32.80±0.00
3149 正達
32.95△1.15
3356 奇偶
28.80△0.40
3383 新世紀
3.92△0.14
3406 玉晶光
462.00▽-6.00
3437 榮創
34.00△0.70
3454 晶睿
90.00△1.10
3481 群創
14.00△0.05
3504 揚明光
56.60▽-0.60
3535 晶彩科
18.10▽-0.30
3543 州巧
31.05△0.65
3557 嘉威
86.30▽-1.10
3576 聯合再生
13.10▽-0.40
3591 艾笛森
19.20△0.50
3622 洋華
36.00△3.15
3669 圓展
68.50△1.40
3673 TPK-KY
46.20△0.55
3698 隆達
±
4934 太極
28.50△0.55
4935 茂林-KY
104.00△1.00
4942 嘉彰
37.35▽-0.15
4956 光鋐
20.00△0.30
4960 奇美材
10.95△0.40
4976 佳凌
91.60▽-3.30
5234 達興材料
84.40▽-0.50
5243 乙盛-KY
67.60▽-0.50
5259 清惠
±
5484 慧友
14.80△0.55
6116 彩晶
12.10▽-0.25
6120 達運
13.30▽-0.25
6131 鈞泰
±
6164 華興
11.65±0.00
6168 宏齊
17.35△0.20
6176 瑞儀
119.50±0.00
6209 今國光
35.30▽-0.65
6225 天瀚
3.57△0.27
6226 光鼎
10.05▽-0.30
6278 台表科
123.00△1.00
6288 聯嘉
33.05△0.35
6289 華上
3.62▽-0.19
6405 悅城
20.30▽-0.45
6431 光麗-KY
29.60▽-0.20
6443 元晶
34.50▽-1.60
6456 GIS-KY
119.00△0.50
6477 安集
60.60▽-1.50
6668 中揚光
60.10▽-0.10
6706 惠特
152.00▽-2.50
8104 錸寶
48.65▽-0.95
8105 凌巨
12.15△0.25
8215 明基材
28.50△1.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。