網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5264 鎧勝-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5264 鎧勝-KY
9/29:
85.9 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
420,457
12,683
33.15
338,971
80.62
53
13
9
5
26
76.51
85.80
20200918
420,457
13,049
32.22
335,807
79.87
52
13
9
5
25
75.74
85.80
20200911
420,457
13,571
30.98
333,153
79.24
50
11
8
6
25
75.30
85.30
20200904
420,457
14,099
29.82
332,444
79.07
52
13
10
4
25
75.03
85.10
20200828
420,457
14,543
28.91
330,817
78.68
52
15
6
6
25
74.69
85.20
20200821
420,457
15,055
27.93
326,241
77.59
56
16
8
6
26
73.13
85.20
20200814
420,457
16,114
26.09
331,022
78.73
63
19
11
7
26
73.17
83.40
20200807
420,457
16,193
25.97
331,119
78.75
58
11
10
10
27
73.57
79.60
20200731
420,457
16,935
24.83
326,880
77.74
57
11
10
9
27
72.84
69.50
20200724
420,457
16,252
25.87
330,764
78.67
62
17
13
9
23
72.65
70.50
20200717
420,457
15,147
27.76
332,499
79.08
63
17
11
9
26
73.36
67.90
20200710
420,457
14,108
29.80
335,077
79.69
60
12
12
8
28
74.52
71.70
20200703
420,457
14,198
29.61
335,139
79.71
60
14
10
7
29
74.94
62.20
20200624
420,457
13,989
30.06
338,237
80.44
55
11
5
7
32
76.87
64.90
20200619
420,457
13,956
30.13
338,606
80.53
56
13
6
8
29
76.29
62.40
20200612
420,457
14,580
28.84
332,003
78.96
52
11
4
7
30
75.48
56.20
20200605
420,457
15,135
27.78
330,608
78.63
55
12
9
6
28
74.41
51.40
20200529
420,457
15,839
26.55
325,055
77.31
50
12
4
5
29
74.30
45.00
20200522
420,457
15,947
26.37
324,910
77.28
50
10
7
5
28
73.97
42.40
20200515
420,457
15,874
26.49
325,277
77.36
50
10
6
6
28
73.97
42.40
20200508
420,457
15,878
26.48
325,376
77.39
53
10
11
6
26
73.15
43.10
20200430
420,457
15,955
26.35
325,978
77.53
53
12
7
7
27
73.36
46.85
20200424
420,457
15,930
26.39
325,690
77.46
53
14
5
6
28
73.74
45.30
20200417
420,457
15,965
26.34
326,474
77.65
53
11
7
7
28
73.68
44.65
20200410
420,457
16,112
26.10
322,947
76.81
50
10
8
3
29
73.68
41.70
20200401
420,457
16,190
25.97
322,217
76.64
48
9
7
3
29
73.81
35.85
20200327
420,457
16,144
26.04
321,959
76.57
47
8
6
3
30
74.10
36.25
20200320
420,457
16,081
26.15
322,860
76.79
49
10
8
2
29
73.77
37.00
20200313
420,457
16,476
25.52
319,788
76.06
45
11
5
3
26
73.31
31.70
20200306
420,457
16,475
25.52
321,831
76.54
48
12
6
4
26
73.30
41.00
20200227
420,457
16,546
25.41
321,112
76.37
46
10
6
2
28
73.79
41.50
20200221
420,457
16,589
25.35
320,012
76.11
46
10
6
3
27
73.31
43.70
20200214
420,457
16,683
25.20
319,189
75.91
47
12
6
5
24
72.47
43.65
20200207
420,457
16,755
25.09
318,605
75.78
46
10
9
3
24
72.46
40.35
20200131
420,457
16,648
25.26
321,535
76.47
47
8
11
4
24
72.96
42.55
20200120
420,457
16,611
25.31
322,103
76.61
46
10
8
3
25
73.45
47.95
20200117
420,457
16,635
25.28
321,452
76.45
46
9
9
3
25
73.30
47.65
20200110
420,457
16,774
25.07
320,754
76.29
47
10
9
3
25
73.04
45.85
20200103
420,457
16,760
25.09
322,236
76.64
49
11
9
2
27
73.42
46.40
20191227
420,457
16,736
25.12
323,675
76.98
52
12
9
4
27
73.25
48.85
20191220
420,457
16,792
25.04
322,799
76.77
50
10
9
3
28
73.51
48.50
20191213
420,457
16,930
24.84
322,438
76.69
49
11
4
7
27
73.32
45.65
20191206
420,457
16,886
24.90
322,861
76.79
48
9
8
5
26
73.32
48.70
20191129
420,457
16,782
25.05
324,064
77.07
47
10
5
2
30
74.64
51.20
20191122
420,457
16,924
24.84
323,715
76.99
47
11
6
1
29
74.50
49.85
20191115
420,457
16,969
24.78
323,631
76.97
48
11
7
1
29
74.32
50.30
20191108
420,457
16,998
24.74
323,600
76.96
48
11
5
2
30
74.47
50.70
20191101
420,457
16,999
24.73
324,209
77.11
48
11
7
3
27
74.06
55.70
20191025
420,457
16,723
25.14
323,442
76.93
47
11
6
1
29
74.45
56.50
20191018
420,457
16,645
25.26
323,295
76.89
47
11
6
1
29
74.43
55.60
20191009
420,457
16,808
25.02
322,462
76.69
46
10
5
2
29
74.33
54.20
20191004
420,457
16,735
25.12
323,270
76.89
47
10
5
3
29
74.29
55.50
20190927
420,457
16,968
24.78
322,021
76.59
47
10
5
2
30
74.16
52.80
20190920
420,457
17,136
24.54
323,331
76.90
50
13
4
3
30
74.16
55.40
20190912
420,457
17,273
24.34
321,497
76.46
48
12
5
2
29
73.78
54.30
20190906
420,457
17,325
24.27
322,219
76.64
51
13
7
4
27
73.09
52.70
20190830
420,457
17,237
24.39
322,755
76.76
50
12
8
3
27
73.47
51.40
20190823
420,457
17,224
24.41
322,787
76.77
49
12
5
3
29
73.98
52.70
20190816
420,457
17,325
24.27
321,484
76.46
48
11
6
3
28
73.60
50.70
20190808
420,457
17,407
24.15
320,959
76.34
49
12
7
3
27
73.20
50.70
20190802
420,457
17,513
24.01
320,542
76.24
47
11
6
3
27
73.34
49.50
20190726
420,457
16,473
25.52
325,652
77.45
52
13
6
3
30
74.24
52.40
20190719
420,457
16,484
25.51
326,189
77.58
53
13
6
4
30
74.22
50.50
20190712
420,457
16,425
25.60
326,516
77.66
53
14
5
5
29
74.13
50.40
20190705
420,457
16,614
25.31
323,978
77.05
49
10
9
3
27
73.81
49.55
20190628
420,457
16,560
25.39
323,653
76.98
50
11
7
5
27
73.53
41.80
20190621
420,457
16,520
25.45
325,500
77.42
54
13
9
5
27
73.36
41.05
20190614
420,457
16,492
25.49
324,924
77.28
51
11
8
3
29
74.01
42.30
20190606
420,457
16,553
25.40
325,021
77.30
51
11
8
4
28
73.78
43.20
20190531
420,457
16,695
25.18
324,040
77.07
49
11
6
3
29
74.11
44.15
20190524
420,457
16,841
24.97
321,428
76.45
48
11
7
2
28
73.60
42.15
20190517
420,457
16,905
24.87
321,143
76.38
46
8
5
3
30
74.05
38.10
20190510
420,457
16,831
24.98
322,967
76.81
49
12
5
3
29
73.95
40.40
20190503
420,457
16,410
25.62
327,408
77.87
50
12
1
4
33
75.33
48.10
20190426
420,457
16,472
25.53
329,307
78.32
52
12
2
3
35
75.86
54.80
20190419
420,457
16,335
25.74
330,017
78.49
54
14
2
3
35
75.86
57.20
20190412
420,457
15,967
26.33
332,321
79.04
57
14
7
4
32
75.31
54.70
20190403
420,457
16,018
26.25
331,776
78.91
57
14
6
3
34
75.54
51.00
20190329
420,457
16,011
26.26
331,540
78.85
56
13
6
4
33
75.46
50.60
20190322
420,457
16,022
26.24
332,349
79.04
58
16
7
3
32
75.36
49.85
20190315
420,457
15,904
26.44
332,978
79.19
58
13
8
6
31
74.99
51.50
20190308
420,457
16,076
26.15
331,318
78.80
55
14
3
7
31
75.03
48.95
20190227
420,457
16,023
26.24
331,729
78.90
55
12
4
6
33
75.52
48.20
20190222
420,457
15,783
26.64
334,553
79.57
57
14
4
4
35
76.35
50.90
20190215
420,457
15,575
27.00
335,605
79.82
58
15
5
5
33
76.06
49.60
20190130
420,457
15,753
26.69
334,816
79.63
58
16
4
4
34
76.14
48.75
20190125
420,457
15,742
26.71
334,716
79.61
57
15
2
7
33
75.88
49.25
20190118
420,457
15,852
26.52
335,510
79.80
57
19
1
6
31
76.13
47.85
20190111
420,457
15,953
26.36
333,189
79.24
56
13
5
4
34
76.04
48.70
20190104
420,457
16,372
25.68
328,454
78.12
56
15
5
8
28
73.79
43.05
20181228
420,457
16,559
25.39
327,018
77.78
53
12
5
5
31
74.50
39.35
20181222
420,457
16,882
24.91
326,597
77.68
55
16
6
3
30
74.22
38.25
20181214
420,457
16,821
25.00
326,426
77.64
52
13
3
5
31
74.56
37.85
20181207
420,457
16,746
25.11
330,202
78.53
57
20
5
2
30
74.93
38.80
20181130
420,457
16,304
25.79
332,680
79.12
55
17
3
4
31
75.87
43.20
20181123
420,457
16,201
25.95
333,944
79.42
54
13
5
4
32
76.30
41.60
20181116
421,181
16,175
26.04
333,682
79.23
52
12
4
7
29
75.76
44.60
20181109
421,181
16,208
25.99
335,337
79.62
60
20
4
7
29
75.21
48.05
20181102
421,181
16,134
26.11
334,992
79.54
56
17
3
6
30
75.85
43.70
20181026
421,181
16,230
25.95
334,353
79.38
55
17
3
6
29
75.67
42.20
20181019
421,181
16,172
26.04
334,399
79.40
53
16
3
3
31
76.45
49.50
20181012
421,181
16,453
25.60
332,216
78.88
54
15
6
3
30
75.47
40.20
20181005
421,181
16,423
25.65
333,418
79.16
54
12
6
7
29
75.18
46.80
20180928
421,181
16,454
25.60
332,685
78.99
53
13
6
5
29
75.24
51.90
20180921
421,181
16,516
25.50
332,991
79.06
55
15
6
7
27
74.80
52.60
20180914
421,181
16,541
25.46
332,534
78.95
55
17
6
7
25
74.37
51.60
20180907
421,181
16,531
25.48
332,198
78.87
52
14
4
6
28
75.26
56.10
20180831
421,181
16,655
25.29
333,320
79.14
56
17
6
5
28
75.15
59.80
20180824
421,181
16,724
25.18
334,700
79.47
55
12
9
7
27
75.07
56.00
20180817
421,207
16,701
25.22
335,953
79.76
55
12
10
6
27
75.35
63.40
20180810
421,207
16,827
25.03
334,767
79.48
54
10
11
6
27
75.17
65.50
20180803
421,207
17,029
24.73
334,220
79.35
54
13
8
4
29
75.62
66.50
20180727
421,207
16,562
25.43
338,182
80.29
56
12
9
5
30
76.31
71.60
20180720
421,207
16,641
25.31
337,025
80.01
55
12
11
2
30
76.32
71.60
20180713
421,207
16,438
25.62
338,061
80.26
55
14
9
2
30
76.67
74.60
20180706
421,207
16,473
25.57
336,420
79.87
53
14
8
1
30
76.57
71.50
20180629
421,207
16,490
25.54
336,858
79.97
54
12
10
4
28
76.02
74.20
20180622
421,207
16,548
25.45
335,992
79.77
52
10
9
3
30
76.45
72.80
20180615
421,207
16,639
25.31
333,657
79.21
48
9
7
5
27
75.90
72.50
20180608
421,207
16,104
26.16
339,294
80.55
53
8
8
5
32
77.28
81.50
20180601
421,207
16,469
25.58
337,202
80.06
53
8
11
5
29
76.28
75.40
20180525
421,207
16,655
25.29
336,142
79.80
53
11
9
7
26
75.61
71.60
20180518
421,207
16,649
25.30
335,581
79.67
51
9
8
7
27
75.86
65.30
20180511
421,207
16,737
25.17
335,851
79.74
51
10
8
5
28
76.12
67.10
20180504
421,207
16,754
25.14
338,290
80.31
55
14
7
5
29
76.50
73.20
20180427
421,207
16,882
24.95
336,933
79.99
53
13
6
8
26
75.71
71.60
20180420
421,207
16,813
25.05
337,615
80.15
53
12
4
7
30
76.56
69.90
20180413
421,207
16,955
24.84
338,778
80.43
58
13
6
6
33
76.60
81.30
20180403
421,207
17,037
24.72
337,574
80.14
58
14
7
8
29
75.70
83.00
20180331
421,207
17,033
24.73
338,162
80.28
59
13
9
7
30
75.91
86.20
20180323
421,207
16,918
24.90
338,016
80.25
58
15
7
6
30
76.09
82.30
20180316
421,207
16,813
25.05
338,349
80.33
56
13
3
8
32
76.64
88.40
20180309
421,207
16,442
25.62
340,376
80.81
57
10
9
7
31
76.70
87.90
20180302
421,207
15,589
27.02
344,045
81.68
61
10
10
9
32
76.97
93.00
20180223
421,207
16,391
25.70
344,096
81.69
62
11
9
10
32
76.84
96.60
20180214
421,207
17,328
24.31
342,172
81.24
58
10
4
11
33
77.08
20180209
421,207
11,376
37.03
358,031
85.00
51
5
11
13
22
79.73
91.50
20180202
341,207
10,852
31.44
279,108
81.80
51
10
5
10
26
76.51
103.00
20180126
341,207
10,954
31.15
277,990
81.47
48
6
8
10
24
76.21
110.00
20180119
341,207
10,761
31.71
280,841
82.31
52
9
8
9
26
76.76
102.00
20180112
341,207
10,701
31.89
281,034
82.36
52
8
7
11
26
76.62
102.00
20180105
341,207
10,647
32.05
281,329
82.45
54
8
9
9
28
76.96
104.50
20171229
341,207
10,557
32.32
281,912
82.62
54
8
8
10
28
77.10
102.00
20171222
341,207
10,440
32.68
283,910
83.21
55
10
6
11
28
77.44
102.00
20171215
341,207
10,200
33.45
284,485
83.38
56
11
8
9
28
77.62
105.00
20171208
341,207
10,017
34.06
286,041
83.83
58
13
8
11
26
77.34
111.50
20171201
341,207
9,772
34.92
283,685
83.14
55
9
11
9
26
77.02
110.00
20171124
341,207
9,850
34.64
285,052
83.54
57
11
10
9
27
77.32
119.50
20171117
341,207
9,873
34.56
286,764
84.04
59
10
10
11
28
77.64
118.00
20171110
341,207
9,689
35.22
286,718
84.03
57
11
8
10
28
78.04
120.00
20171103
341,207
9,391
36.33
288,787
84.64
60
12
9
9
30
78.61
117.00
20171027
341,207
11,735
29.08
275,172
80.65
47
11
4
8
24
75.92
103.00
20171020
341,207
12,258
27.84
273,518
80.16
47
10
5
10
22
74.89
93.00
20171013
341,207
12,048
28.32
276,578
81.06
51
13
5
9
24
75.52
95.80
20171006
341,207
11,940
28.58
275,891
80.86
49
13
3
9
24
75.76
100.00
20170930
339,707
11,841
28.69
274,663
80.85
48
12
3
10
23
75.76
100.50
20170922
339,707
11,748
28.92
274,786
80.89
48
12
1
8
27
76.81
101.00
20170915
339,707
11,621
29.23
275,047
80.97
48
12
3
6
27
76.93
105.00
20170908
339,707
11,520
29.49
274,798
80.89
47
7
9
6
25
76.40
108.50
20170901
339,707
12,574
27.02
272,319
80.16
46
12
6
7
21
75.24
101.50
20170825
339,707
12,815
26.51
271,132
79.81
45
9
7
7
22
75.26
103.50
20170818
339,707
12,782
26.58
270,487
79.62
46
11
8
5
22
74.97
101.50
20170811
339,707
12,836
26.47
268,789
79.12
46
10
10
7
19
73.71
97.80
20170804
339,707
12,501
27.17
271,151
79.82
49
13
8
9
19
73.67
102.50
20170728
339,707
11,769
28.86
270,878
79.74
48
12
8
9
19
74.01
96.40
20170721
339,707
10,787
31.49
275,117
80.99
50
11
7
8
24
75.72
97.70
20170714
339,707
10,439
32.54
275,305
81.04
49
11
7
7
24
76.17
103.50
20170707
339,707
10,051
33.80
277,720
81.75
48
7
9
7
25
76.94
104.00
20170630
339,707
10,212
33.27
277,538
81.70
45
5
7
8
25
77.31
102.00
20170623
339,707
10,130
33.53
277,703
81.75
48
5
9
10
24
76.47
102.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
85.20
85.90
86.00
85.00
0.70
85.48
28,940
-
2020-08
68.20
85.20
86.00
67.10
8.70
80.33
188,478
44.83
2020-07
68.00
69.50
77.00
61.70
3.70
68.49
233,332
55.49
2020-06
45.45
65.80
66.30
45.10
20.80
57.51
177,926
42.32
2020-05
45.75
45.00
46.80
41.75
-1.85
43.47
30,177
7.18
2020-04
35.70
46.85
47.30
35.35
11.00
43.18
62,014
14.75
2020-03
40.20
35.85
43.40
30.15
-5.65
37.14
46,199
10.99
2020-02
40.20
41.50
45.20
38.90
-1.05
42.18
22,022
5.24
2020-01
47.55
42.55
48.10
41.20
-4.80
46.32
13,461
3.20
2019-12
49.80
47.35
50.80
45.25
-3.85
48.30
29,679
7.06
2019-11
55.30
51.20
56.80
48.75
-3.80
51.32
34,959
8.31
2019-10
53.70
55.00
60.80
53.10
2.20
55.76
56,360
13.40
2019-09
51.60
52.80
58.20
51.50
1.40
54.14
61,853
14.71
2019-08
50.60
51.40
53.50
45.25
0.80
50.95
42,654
10.14
2019-07
42.30
51.50
55.50
41.90
9.70
49.52
96,486
22.95
2019-06
44.15
41.80
44.75
40.50
-2.35
42.39
26,434
6.29
2019-05
51.10
44.15
51.10
37.50
-7.45
42.10
51,117
12.16
2019-04
51.20
51.60
60.00
48.80
1.00
53.77
77,695
18.48
2019-03
48.45
50.60
52.40
48.00
2.40
50.17
30,055
7.15
2019-02
48.75
48.20
56.50
48.10
-0.55
50.43
31,432
7.48
2019-01
39.85
48.75
50.80
39.60
9.40
46.92
90,853
21.61
2018-12
44.00
39.35
45.00
35.10
-3.85
38.83
57,407
13.65
2018-11
43.25
43.20
48.25
38.55
-0.35
43.83
66,804
15.89
2018-10
52.00
43.55
55.10
37.30
-7.70
46.75
53,708
12.75
2018-09
59.80
51.90
61.80
50.60
-7.90
54.33
15,469
3.67
2018-08
70.90
59.80
71.60
55.50
-10.40
61.91
37,086
8.81
2018-07
74.60
71.10
77.30
68.80
-3.10
72.51
24,615
5.84
2018-06
75.50
74.20
85.20
71.00
-1.00
75.83
51,984
12.34
2018-05
73.30
75.20
78.90
63.10
2.20
70.15
51,197
12.15
2018-04
86.20
73.00
86.40
63.40
-13.20
76.08
52,394
12.44
2018-03
95.10
86.20
99.00
81.30
-10.00
87.73
54,536
12.95
2018-02
109.00
96.20
112.50
87.00
-11.30
96.23
44,126
10.48
2018-01
102.00
107.50
112.00
97.40
5.50
102.79
49,037
14.37
2017-12
114.50
102.00
115.00
95.00
-11.00
104.36
54,922
16.10
2017-11
116.50
116.00
125.50
111.00
3.00
117.52
117,123
34.33
2017-10
101.00
113.00
113.00
91.20
12.50
98.95
57,001
16.71
2017-09
102.00
100.50
116.50
97.10
0.50
104.18
82,764
24.36
2017-08
96.50
100.00
105.50
96.40
8.40
101.41
63,841
18.79
2017-07
103.00
95.40
112.00
94.70
-6.60
101.84
71,191
20.96
2017-06
90.30
102.00
106.50
89.80
12.00
99.27
82,501
24.29
2017-05
91.00
90.00
96.40
80.30
0.50
88.63
84,682
24.93
2017-04
101.00
89.50
101.50
87.00
-11.50
91.04
23,256
6.85
2017-03
102.50
101.00
109.00
95.20
-3.00
102.25
35,022
10.31
2017-02
98.90
104.00
109.00
92.70
8.20
99.20
52,415
15.43
2017-01
85.60
95.80
96.30
85.10
9.90
87.40
24,643
7.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
45.50▽-0.40
2305 全友
7.57▽-0.10
2324 仁寶
19.35△0.05
2331 精英
13.35△0.35
2352 佳世達
18.30▽-0.15
2353 宏卅卅
24.65▽-0.25
2356 英業達
22.25▽-0.05
2357 華碩
249.50▽-2.50
2362 藍天
28.80△0.15
2364 倫飛
4.52▽-0.50
2365 昆盈
9.71▽-0.09
2376 技嘉
76.30▽-4.30
2377 微星
132.00▽-0.50
2380 虹光
6.07▽-0.22
2382 廣達
74.50△0.30
2387 精元
63.70▽-1.50
2395 研華
284.50△1.00
2397 友通
65.70▽-0.10
2399 映泰
10.65▽-0.05
2405 浩鑫
8.97▽-0.02
2417 圓剛
60.10▽-2.90
2424 隴華
14.20±0.00
2425 承啟
24.70±0.00
2442 新美齊
9.95▽-0.05
2465 麗臺
13.90▽-0.05
3002 歐格
10.85▽-0.10
3005 神基
45.40▽-0.05
3013 晟銘電
12.85▽-0.20
3017 奇鋐
66.40△1.40
3022 威強電
43.10△0.35
3046 建卅卅
15.70±0.00
3057 喬鼎
11.85±0.00
3060 銘異
13.45▽-0.15
3231 緯創
29.40▽-0.30
3416 融程電
75.60△2.40
3494 誠研
4.86▽-0.24
3515 華擎
175.50▽-3.00
3701 大眾控
13.30▽-0.20
3706 神達
28.10△0.05
3712 永崴
36.95▽-0.75
4916 事欣科
20.20±0.00
4938 和碩
62.90△0.70
5215 科嘉-KY
134.50▽-2.00
5258 虹堡
20.40▽-0.15
5264 鎧勝-KY
85.90±0.00
6117 迎廣
17.45▽-0.10
6128 上福
26.65△0.10
6166 凌華
64.40▽-0.80
6172 互億
25.55±0.00
6206 飛捷
62.20△0.80
6230 超眾
257.50▽-1.00
6235 華孚
15.20▽-0.10
6277 宏正
83.00△0.50
6414 樺漢
229.50▽-2.00
6579 研揚
68.60▽-0.20
6591 動力-KY
54.30▽-0.10
6669 緯穎
654.00▽-34.00
8114 振樺電
79.40▽-0.10
8163 達方
37.50△0.15
8210 勤誠
88.10△1.00
9912 偉聯
7.44△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。