神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	420,457	16,645	25.26	323,295	76.89	47	11	6	1	29	74.43	55.60
20191009	420,457	16,808	25.02	322,462	76.69	46	10	5	2	29	74.33	54.20
20191004	420,457	16,735	25.12	323,270	76.89	47	10	5	3	29	74.29	55.50
20190927	420,457	16,968	24.78	322,021	76.59	47	10	5	2	30	74.16	52.80
20190920	420,457	17,136	24.54	323,331	76.90	50	13	4	3	30	74.16	55.40
20190912	420,457	17,273	24.34	321,497	76.46	48	12	5	2	29	73.78	54.30
20190906	420,457	17,325	24.27	322,219	76.64	51	13	7	4	27	73.09	52.70
20190830	420,457	17,237	24.39	322,755	76.76	50	12	8	3	27	73.47	51.40
20190823	420,457	17,224	24.41	322,787	76.77	49	12	5	3	29	73.98	52.70
20190816	420,457	17,325	24.27	321,484	76.46	48	11	6	3	28	73.60	50.70
20190808	420,457	17,407	24.15	320,959	76.34	49	12	7	3	27	73.20	50.70
20190802	420,457	17,513	24.01	320,542	76.24	47	11	6	3	27	73.34	49.50
20190726	420,457	16,473	25.52	325,652	77.45	52	13	6	3	30	74.24	52.40
20190719	420,457	16,484	25.51	326,189	77.58	53	13	6	4	30	74.22	50.50
20190712	420,457	16,425	25.60	326,516	77.66	53	14	5	5	29	74.13	50.40
20190705	420,457	16,614	25.31	323,978	77.05	49	10	9	3	27	73.81	49.55
20190628	420,457	16,560	25.39	323,653	76.98	50	11	7	5	27	73.53	41.80
20190621	420,457	16,520	25.45	325,500	77.42	54	13	9	5	27	73.36	41.05
20190614	420,457	16,492	25.49	324,924	77.28	51	11	8	3	29	74.01	42.30
20190606	420,457	16,553	25.40	325,021	77.30	51	11	8	4	28	73.78	43.20
20190531	420,457	16,695	25.18	324,040	77.07	49	11	6	3	29	74.11	44.15
20190524	420,457	16,841	24.97	321,428	76.45	48	11	7	2	28	73.60	42.15
20190517	420,457	16,905	24.87	321,143	76.38	46	8	5	3	30	74.05	38.10
20190510	420,457	16,831	24.98	322,967	76.81	49	12	5	3	29	73.95	40.40
20190503	420,457	16,410	25.62	327,408	77.87	50	12	1	4	33	75.33	48.10
20190426	420,457	16,472	25.53	329,307	78.32	52	12	2	3	35	75.86	54.80
20190419	420,457	16,335	25.74	330,017	78.49	54	14	2	3	35	75.86	57.20
20190412	420,457	15,967	26.33	332,321	79.04	57	14	7	4	32	75.31	54.70
20190403	420,457	16,018	26.25	331,776	78.91	57	14	6	3	34	75.54	51.00
20190329	420,457	16,011	26.26	331,540	78.85	56	13	6	4	33	75.46	50.60
20190322	420,457	16,022	26.24	332,349	79.04	58	16	7	3	32	75.36	49.85
20190315	420,457	15,904	26.44	332,978	79.19	58	13	8	6	31	74.99	51.50
20190308	420,457	16,076	26.15	331,318	78.80	55	14	3	7	31	75.03	48.95
20190227	420,457	16,023	26.24	331,729	78.90	55	12	4	6	33	75.52	48.20
20190222	420,457	15,783	26.64	334,553	79.57	57	14	4	4	35	76.35	50.90
20190215	420,457	15,575	27.00	335,605	79.82	58	15	5	5	33	76.06	49.60
20190130	420,457	15,753	26.69	334,816	79.63	58	16	4	4	34	76.14	48.75
20190125	420,457	15,742	26.71	334,716	79.61	57	15	2	7	33	75.88	49.25
20190118	420,457	15,852	26.52	335,510	79.80	57	19	1	6	31	76.13	47.85
20190111	420,457	15,953	26.36	333,189	79.24	56	13	5	4	34	76.04	48.70
20190104	420,457	16,372	25.68	328,454	78.12	56	15	5	8	28	73.79	43.05
20181228	420,457	16,559	25.39	327,018	77.78	53	12	5	5	31	74.50	39.35
20181222	420,457	16,882	24.91	326,597	77.68	55	16	6	3	30	74.22	38.25
20181214	420,457	16,821	25.00	326,426	77.64	52	13	3	5	31	74.56	37.85
20181207	420,457	16,746	25.11	330,202	78.53	57	20	5	2	30	74.93	38.80
20181130	420,457	16,304	25.79	332,680	79.12	55	17	3	4	31	75.87	43.20
20181123	420,457	16,201	25.95	333,944	79.42	54	13	5	4	32	76.30	41.60
20181116	421,181	16,175	26.04	333,682	79.23	52	12	4	7	29	75.76	44.60
20181109	421,181	16,208	25.99	335,337	79.62	60	20	4	7	29	75.21	48.05
20181102	421,181	16,134	26.11	334,992	79.54	56	17	3	6	30	75.85	43.70
20181026	421,181	16,230	25.95	334,353	79.38	55	17	3	6	29	75.67	42.20
20181019	421,181	16,172	26.04	334,399	79.40	53	16	3	3	31	76.45	49.50
20181012	421,181	16,453	25.60	332,216	78.88	54	15	6	3	30	75.47	40.20
20181005	421,181	16,423	25.65	333,418	79.16	54	12	6	7	29	75.18	46.80
20180928	421,181	16,454	25.60	332,685	78.99	53	13	6	5	29	75.24	51.90
20180921	421,181	16,516	25.50	332,991	79.06	55	15	6	7	27	74.80	52.60
20180914	421,181	16,541	25.46	332,534	78.95	55	17	6	7	25	74.37	51.60
20180907	421,181	16,531	25.48	332,198	78.87	52	14	4	6	28	75.26	56.10
20180831	421,181	16,655	25.29	333,320	79.14	56	17	6	5	28	75.15	59.80
20180824	421,181	16,724	25.18	334,700	79.47	55	12	9	7	27	75.07	56.00
20180817	421,207	16,701	25.22	335,953	79.76	55	12	10	6	27	75.35	63.40
20180810	421,207	16,827	25.03	334,767	79.48	54	10	11	6	27	75.17	65.50
20180803	421,207	17,029	24.73	334,220	79.35	54	13	8	4	29	75.62	66.50
20180727	421,207	16,562	25.43	338,182	80.29	56	12	9	5	30	76.31	71.60
20180720	421,207	16,641	25.31	337,025	80.01	55	12	11	2	30	76.32	71.60
20180713	421,207	16,438	25.62	338,061	80.26	55	14	9	2	30	76.67	74.60
20180706	421,207	16,473	25.57	336,420	79.87	53	14	8	1	30	76.57	71.50
20180629	421,207	16,490	25.54	336,858	79.97	54	12	10	4	28	76.02	74.20
20180622	421,207	16,548	25.45	335,992	79.77	52	10	9	3	30	76.45	72.80
20180615	421,207	16,639	25.31	333,657	79.21	48	9	7	5	27	75.90	72.50
20180608	421,207	16,104	26.16	339,294	80.55	53	8	8	5	32	77.28	81.50
20180601	421,207	16,469	25.58	337,202	80.06	53	8	11	5	29	76.28	75.40
20180525	421,207	16,655	25.29	336,142	79.80	53	11	9	7	26	75.61	71.60
20180518	421,207	16,649	25.30	335,581	79.67	51	9	8	7	27	75.86	65.30
20180511	421,207	16,737	25.17	335,851	79.74	51	10	8	5	28	76.12	67.10
20180504	421,207	16,754	25.14	338,290	80.31	55	14	7	5	29	76.50	73.20
20180427	421,207	16,882	24.95	336,933	79.99	53	13	6	8	26	75.71	71.60
20180420	421,207	16,813	25.05	337,615	80.15	53	12	4	7	30	76.56	69.90
20180413	421,207	16,955	24.84	338,778	80.43	58	13	6	6	33	76.60	81.30
20180403	421,207	17,037	24.72	337,574	80.14	58	14	7	8	29	75.70	83.00
20180331	421,207	17,033	24.73	338,162	80.28	59	13	9	7	30	75.91	86.20
20180323	421,207	16,918	24.90	338,016	80.25	58	15	7	6	30	76.09	82.30
20180316	421,207	16,813	25.05	338,349	80.33	56	13	3	8	32	76.64	88.40
20180309	421,207	16,442	25.62	340,376	80.81	57	10	9	7	31	76.70	87.90
20180302	421,207	15,589	27.02	344,045	81.68	61	10	10	9	32	76.97	93.00
20180223	421,207	16,391	25.70	344,096	81.69	62	11	9	10	32	76.84	96.60
20180214	421,207	17,328	24.31	342,172	81.24	58	10	4	11	33	77.08
20180209	421,207	11,376	37.03	358,031	85.00	51	5	11	13	22	79.73	91.50
20180202	341,207	10,852	31.44	279,108	81.80	51	10	5	10	26	76.51	103.00
20180126	341,207	10,954	31.15	277,990	81.47	48	6	8	10	24	76.21	110.00
20180119	341,207	10,761	31.71	280,841	82.31	52	9	8	9	26	76.76	102.00
20180112	341,207	10,701	31.89	281,034	82.36	52	8	7	11	26	76.62	102.00
20180105	341,207	10,647	32.05	281,329	82.45	54	8	9	9	28	76.96	104.50
20171229	341,207	10,557	32.32	281,912	82.62	54	8	8	10	28	77.10	102.00
20171222	341,207	10,440	32.68	283,910	83.21	55	10	6	11	28	77.44	102.00
20171215	341,207	10,200	33.45	284,485	83.38	56	11	8	9	28	77.62	105.00
20171208	341,207	10,017	34.06	286,041	83.83	58	13	8	11	26	77.34	111.50
20171201	341,207	9,772	34.92	283,685	83.14	55	9	11	9	26	77.02	110.00
20171124	341,207	9,850	34.64	285,052	83.54	57	11	10	9	27	77.32	119.50
20171117	341,207	9,873	34.56	286,764	84.04	59	10	10	11	28	77.64	118.00
20171110	341,207	9,689	35.22	286,718	84.03	57	11	8	10	28	78.04	120.00
20171103	341,207	9,391	36.33	288,787	84.64	60	12	9	9	30	78.61	117.00
20171027	341,207	11,735	29.08	275,172	80.65	47	11	4	8	24	75.92	103.00
20171020	341,207	12,258	27.84	273,518	80.16	47	10	5	10	22	74.89	93.00
20171013	341,207	12,048	28.32	276,578	81.06	51	13	5	9	24	75.52	95.80
20171006	341,207	11,940	28.58	275,891	80.86	49	13	3	9	24	75.76	100.00
20170930	339,707	11,841	28.69	274,663	80.85	48	12	3	10	23	75.76	100.50
20170922	339,707	11,748	28.92	274,786	80.89	48	12	1	8	27	76.81	101.00
20170915	339,707	11,621	29.23	275,047	80.97	48	12	3	6	27	76.93	105.00
20170908	339,707	11,520	29.49	274,798	80.89	47	7	9	6	25	76.40	108.50
20170901	339,707	12,574	27.02	272,319	80.16	46	12	6	7	21	75.24	101.50
20170825	339,707	12,815	26.51	271,132	79.81	45	9	7	7	22	75.26	103.50
20170818	339,707	12,782	26.58	270,487	79.62	46	11	8	5	22	74.97	101.50
20170811	339,707	12,836	26.47	268,789	79.12	46	10	10	7	19	73.71	97.80
20170804	339,707	12,501	27.17	271,151	79.82	49	13	8	9	19	73.67	102.50
20170728	339,707	11,769	28.86	270,878	79.74	48	12	8	9	19	74.01	96.40
20170721	339,707	10,787	31.49	275,117	80.99	50	11	7	8	24	75.72	97.70
20170714	339,707	10,439	32.54	275,305	81.04	49	11	7	7	24	76.17	103.50
20170707	339,707	10,051	33.80	277,720	81.75	48	7	9	7	25	76.94	104.00
20170630	339,707	10,212	33.27	277,538	81.70	45	5	7	8	25	77.31	102.00
20170623	339,707	10,130	33.53	277,703	81.75	48	5	9	10	24	76.47	102.00
20170616	339,707	9,921	34.24	277,487	81.68	47	2	10	11	24	76.42	102.00
20170609	339,707	10,071	33.73	273,926	80.64	45	4	9	8	24	76.13	94.70
20170603	339,707	9,723	34.94	273,446	80.49	46	8	5	10	23	75.79	95.10
20170526	339,707	9,515	35.70	273,440	80.49	54	15	7	11	21	73.99	93.10
20170519	339,707	9,158	37.09	272,444	80.20	54	15	8	10	21	73.64	93.40
20170512	339,707	9,324	36.43	272,065	80.09	49	11	8	7	23	75.18	81.10
20170505	339,707	9,259	36.69	273,295	80.45	47	9	7	7	24	75.91	85.90
20170428	339,707	9,175	37.03	273,964	80.65	49	8	11	7	23	75.42	89.50
20170421	339,707	8,873	38.29	276,195	81.30	52	9	9	11	23	75.32	88.70
20170414	339,707	8,672	39.17	277,278	81.62	55	9	13	12	21	74.60	89.70
20170407	339,707	8,540	39.78	278,201	81.89	53	10	11	9	23	75.73	95.60
20170331	339,707	8,269	41.08	280,058	82.44	55	11	12	10	22	75.77	101.00
20170324	339,707	8,178	41.54	280,121	82.46	55	13	10	9	23	76.13	103.50
20170317	339,707	8,193	41.46	281,085	82.74	55	13	8	10	24	76.70	108.00
20170310	339,707	8,443	40.24	278,655	82.03	53	10	10	10	23	75.92	97.50
20170303	339,707	8,616	39.43	279,106	82.16	56	13	9	11	23	75.64	99.20
20170224	339,707	8,711	39.00	278,396	81.95	54	10	10	12	22	75.32	104.00
20170218	339,707	9,152	37.12	276,919	81.52	52	10	12	9	21	75.28	95.20
20170210	339,707	9,108	37.30	278,322	81.93	52	15	8	9	20	75.75	103.00
20170203	339,707	8,674	39.16	277,910	81.81	48	12	8	9	19	76.03	104.00
20170126	339,707	8,689	39.10	276,670	81.44	46	12	6	8	20	76.37
20170120	339,707	8,760	38.78	276,109	81.28	46	10	9	8	19	75.92	87.10
20170113	339,707	8,802	38.59	276,542	81.41	48	10	11	9	18	75.47	86.60
20170106	339,707	8,949	37.96	275,592	81.13	46	11	9	7	19	75.90	86.20
20161230	339,707	8,938	38.01	275,830	81.20	47	12	8	8	19	75.79	85.90
20161223	339,707	8,984	37.81	274,523	80.81	45	10	8	8	19	75.69	82.70
20161216	339,707	8,787	38.66	276,465	81.38	46	11	7	9	19	75.98	86.80
20161209	339,707	8,781	38.69	277,201	81.60	47	11	8	10	18	75.80	87.70
20161202	339,707	8,839	38.43	276,558	81.41	46	10	8	8	20	76.32	85.70
20161125	339,707	8,801	38.60	277,706	81.75	50	14	11	7	18	75.71	82.40
20161118	339,707	8,578	39.60	276,475	81.39	48	12	12	7	17	75.44	83.10
20161111	339,707	8,414	40.37	276,807	81.48	49	15	10	5	19	76.08	78.60
20161104	339,707	8,106	41.91	278,580	82.01	48	9	9	9	21	76.59	85.30
20161028	339,707	8,173	41.56	280,057	82.44	50	12	7	10	21	76.83	105.00
20161021	339,707	8,050	42.20	281,591	82.89	53	14	9	9	21	76.79	110.50
20161014	339,707	8,088	42.00	281,621	82.90	54	15	9	8	22	76.94	109.50
20161007	339,707	8,139	41.74	281,577	82.89	55	16	10	8	21	76.56	116.00
20160930	339,707	8,097	41.95	281,614	82.90	54	16	8	8	22	76.95	114.00
20160923	339,707	8,146	41.70	281,131	82.76	52	14	8	9	21	76.71	118.00
20160914	339,707	7,749	43.84	281,983	83.01	50	14	7	7	22	77.70	113.50
20160910	339,707	7,408	45.86	282,927	83.29	51	15	9	6	21	77.66	111.00
20160902	339,707	7,573	44.86	281,226	82.78	52	12	12	7	21	76.76	107.00
20160826	339,707	7,342	46.27	283,063	83.33	54	13	10	9	22	77.11	120.50
20160819	339,707	7,205	47.15	282,663	83.21	55	14	12	9	20	76.41	118.50
20160812	339,707	6,968	48.75	283,398	83.42	56	16	10	9	21	76.77	116.00
20160805	339,707	6,682	50.84	286,401	84.31	61	19	13	7	22	77.15	125.00
20160729	339,707	6,747	50.35	284,221	83.67	59	18	12	8	21	76.73	128.50
20160722	339,707	6,922	49.08	282,869	83.27	58	19	11	5	23	77.02	124.50
20160715	339,707	6,792	50.02	281,720	82.93	57	16	13	7	21	76.13	124.00
20160707	339,707	6,835	49.70	282,170	83.06	60	17	17	5	21	75.88	113.00
20160701	339,707	6,758	50.27	281,750	82.94	59	18	15	5	21	76.00	116.00
20160624	339,707	6,405	53.04	283,310	83.40	63	21	13	5	24	76.50	108.50
20160617	339,707	6,111	55.59	283,833	83.55	65	22	16	4	23	76.10	111.00
20160608	339,707	5,658	60.04	284,099	83.63	63	20	14	5	24	76.61	117.50
20160604	339,707	5,546	61.25	285,213	83.96	65	23	12	5	25	76.93	119.50
20160527	339,707	5,621	60.44	284,959	83.88	67	28	12	4	23	76.35	122.00
20160520	339,707	5,390	63.03	286,213	84.25	68	27	14	4	23	76.47	114.50
20160513	339,707	5,242	64.80	285,585	84.07	67	23	15	5	24	76.31	108.50
20160506	339,707	4,552	74.63	286,526	84.34	65	18	14	7	26	77.15	120.50
20160429	339,707	3,993	85.08	289,083	85.10	68	19	15	7	27	77.65	145.50
20160422	339,707	3,883	87.49	288,578	84.95	65	15	15	8	27	77.76	155.50
20160415	339,707	3,766	90.20	289,981	85.36	66	16	15	9	26	77.63	169.00
20160408	339,707	3,859	88.03	290,165	85.42	67	17	17	10	23	76.85	169.00
20160401	339,707	3,657	92.89	291,537	85.82	66	14	17	11	24	77.43	170.00
20160325	339,707	3,626	93.69	291,578	85.83	67	16	15	12	24	77.52	169.50
20160318	339,707	3,537	96.04	290,680	85.57	65	19	12	10	24	77.85	185.00
20160311	339,707	3,819	88.95	290,703	85.57	62	16	16	7	23	78.14	179.00
20160304	339,707	3,734	90.98	292,474	86.10	63	17	16	8	22	78.14	180.50
20160226	339,707	3,689	92.09	291,942	85.94	61	18	14	5	24	79.09	181.00
20160219	339,707	3,731	91.05	293,901	86.52	62	18	15	5	24	79.53	175.00
20160205	339,707	3,798	89.44	294,334	86.64	61	15	15	10	21	78.81
20160130	339,707	4,113	82.59	292,557	86.12	58	14	14	9	21	78.93	175.00
20160122	339,707	4,651	73.04	290,455	85.50	56	14	14	7	21	78.80	144.50
20160115	339,707	4,719	71.99	290,714	85.58	56	15	14	7	20	78.74	140.50
20160108	339,707	4,903	69.29	291,726	85.88	58	15	16	7	20	78.65	133.50
20151231	339,707	5,051	67.26	290,181	85.42	58	14	16	9	19	77.75	134.50
20151225	339,707	4,675	72.66	292,418	86.08	60	16	15	10	19	78.12	151.00
20151218	339,707	4,735	71.74	290,526	85.52	58	14	16	8	20	78.19	153.00
20151211	339,707	4,615	73.61	292,251	86.03	60	16	14	9	21	78.56	153.50
20151204	339,707	4,565	74.42	291,931	85.94	58	15	12	10	21	78.70	166.00
20151127	339,707	4,620	73.53	291,921	85.93	57	13	12	10	22	79.02	159.50
20151120	339,707	4,734	71.76	292,075	85.98	57	13	11	11	22	79.04	158.50
20151113	339,707	4,764	71.31	292,309	86.05	59	16	11	10	22	79.05	156.00
20151106	339,707	4,535	74.91	294,097	86.57	60	17	12	10	21	79.02	163.50
20151030	339,707	4,815	70.55	292,559	86.12	57	16	11	8	22	79.65	143.00
20151023	339,707	4,940	68.77	292,848	86.21	58	18	9	10	21	79.31	145.50
20151016	339,707	4,932	68.88	292,532	86.11	57	16	10	10	21	79.18	146.00
20151008	339,707	4,785	70.99	293,473	86.39	59	17	12	8	22	79.44	143.50
20151002	339,707	4,643	73.17	294,810	86.78	60	18	12	9	21	79.43	145.00
20150925	339,707	4,473	75.95	296,255	87.21	59	18	10	9	22	80.33	147.50
20150918	339,707	4,703	72.23	294,988	86.84	58	15	12	8	23	80.18	150.00
20150911	339,707	4,808	70.65	294,400	86.66	56	13	8	11	24	80.25	143.50
20150904	339,707	4,947	68.67	295,420	86.96	54	11	7	11	25	81.12	119.00
20150828	339,707	5,005	67.87	295,638	87.03	54	11	8	11	24	80.92	121.00
20150821	339,707	4,785	70.99	295,176	86.89	58	12	9	12	25	80.16	124.00
20150814	339,707	4,710	72.12	294,484	86.69	61	15	12	10	24	79.57	145.00
20150807	339,707	4,467	76.05	293,187	86.31	62	17	12	8	25	79.32	149.50
20150731	339,707	4,347	78.15	294,131	86.58	64	15	18	7	24	78.90	179.00
20150724	339,707	4,366	77.81	293,467	86.39	63	16	18	9	20	78.01	188.50
20150717	339,707	4,612	73.66	292,175	86.01	61	15	15	9	22	78.37	189.50
20150709	339,707	4,867	69.80	290,349	85.47	58	11	15	10	22	78.26	184.00
20150703	339,707	4,783	71.02	293,406	86.37	63	16	13	12	22	78.41	188.00
20150626	339,707	4,701	72.26	294,186	86.60	65	20	10	11	24	78.90	192.50
20150618	339,707	4,120	82.45	296,138	87.17	66	21	7	11	27	79.92	194.50
20150612	339,707	4,004	84.84	295,550	87.00	67	20	8	10	29	79.98	200.00
20150605	339,707	3,926	86.53	296,026	87.14	69	15	16	10	28	79.19	200.50
20150529	339,707	4,096	82.94	299,927	88.29	70	17	12	12	29	80.45	216.50
20150522	339,707	4,201	80.86	299,061	88.04	67	18	13	8	28	80.82	197.00
20150515	339,707	4,305	78.91	299,734	88.23	66	18	13	9	26	80.73	196.00
20150508	339,707	4,559	74.51	299,980	88.31	62	19	10	8	25	81.50	182.50
20150430	339,707	5,037	67.44	298,347	87.82	63	18	12	10	23	80.11	186.50
2015-03	339,707	5,953	57.06	297,184	87.48	60	19	9	6	26	81.42	165.00
2015-02	339,707	5,654	60.08	299,505	88.17	61	18	12	7	24	81.26	173.00
2015-01	339,707	5,006	67.86	300,321	88.41	60	16	10	11	23	81.03	179.50
2014-12	339,707	5,373	63.22	299,096	88.05	68	17	17	10	24	79.36	179.50
2014-11	339,707	4,077	83.32	298,400	87.84	66	15	14	10	27	80.23	193.00
2014-10	339,707	5,594	60.73	293,674	86.45	63	17	12	11	23	78.53	183.00
2014-09	339,707	5,311	63.96	296,619	87.32	59	17	12	7	23	80.44	195.00
2014-08	339,707	6,618	51.33	296,333	87.23	58	20	9	6	23	80.92	181.50
2014-07	339,707	6,338	53.60	296,670	87.33	58	17	11	5	25	81.18	175.50
2014-06	339,707	6,388	53.18	293,391	86.37	52	17	13	3	19	80.44	176.50
2014-05	339,707	8,621	39.40	287,017	84.49	53	18	10	4	21	78.85
2014-04	339,707	10,118	33.57	280,644	82.61	49	10	11	6	22	77.36	159.00
2014-03	339,707	8,977	37.84	286,633	84.38	56	17	9	4	26	79.23	166.00
2014-02	339,707	5,704	59.56	296,675	87.33	56	21	9	12	14	79.32	179.50
2014-01	339,707	6,004	56.58	295,399	86.96	46	16	8	5	17	81.60	156.50
2013-12	339,707	6,579	51.64	297,221	87.49	39	14	7	4	14	82.93	159.00
2013-11	339,707	5,907	57.51	298,260	87.80	37	10	9	6	12	82.91	154.50
2013-10	339,707	4,760	71.37	297,645	87.62	41	15	8	7	11	81.89	142.00
2013-09	339,707	4,058	83.71	301,524	88.76	47	15	10	9	13	82.24	162.00
2013-08	339,707	3,398	99.97	305,380	89.90	43	16	9	5	13	84.55	161.50
2013-07	339,707	3,411	99.59	312,012	91.85	18	6	2	1	9	90.38	155.00
2013-06	339,707	3,035	111.93	313,972	92.42	20	8	3	2	7	90.16	155.50
2013-05	339,707	3,270	103.89	311,115	91.58	19	7	3	2	7	89.51	164.00
2013-04	339,707	2,979	114.03	314,223	92.50	15	4	1	3	7	90.90	171.00
2013-03	339,707	2,375	143.03	313,823	92.38	16	4	2	3	7	90.60	142.00
2013-02	339,707	2,838	119.70	312,639	92.03	15	3	2	3	7	90.37	151.00
2013-01	339,707	2,747	123.66	313,849	92.39	16	3	4	2	7	90.56	158.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	53.70	55.60	57.70	53.10	2.80	55.35	22,091	-
2019-09	51.60	52.80	58.20	51.50	1.40	54.14	61,853	14.71
2019-08	50.60	51.40	53.50	45.25	0.80	50.95	42,654	10.14
2019-07	42.30	51.50	55.50	41.90	9.70	49.52	96,486	22.95
2019-06	44.15	41.80	44.75	40.50	-2.35	42.39	26,434	6.29
2019-05	51.10	44.15	51.10	37.50	-7.45	42.10	51,117	12.16
2019-04	51.20	51.60	60.00	48.80	1.00	53.77	77,695	18.48
2019-03	48.45	50.60	52.40	48.00	2.40	50.17	30,055	7.15
2019-02	48.75	48.20	56.50	48.10	-0.55	50.43	31,432	7.48
2019-01	39.85	48.75	50.80	39.60	9.40	46.92	90,853	21.61
2018-12	44.00	39.35	45.00	35.10	-3.85	38.83	57,407	13.65
2018-11	43.25	43.20	48.25	38.55	-0.35	43.83	66,804	15.89
2018-10	52.00	43.55	55.10	37.30	-7.70	46.75	53,708	12.75
2018-09	59.80	51.90	61.80	50.60	-7.90	54.33	15,469	3.67
2018-08	70.90	59.80	71.60	55.50	-10.40	61.91	37,086	8.81
2018-07	74.60	71.10	77.30	68.80	-3.10	72.51	24,615	5.84
2018-06	75.50	74.20	85.20	71.00	-1.00	75.83	51,984	12.34
2018-05	73.30	75.20	78.90	63.10	2.20	70.15	51,197	12.15
2018-04	86.20	73.00	86.40	63.40	-13.20	76.08	52,394	12.44
2018-03	95.10	86.20	99.00	81.30	-10.00	87.73	54,536	12.95
2018-02	109.00	96.20	112.50	87.00	-11.30	96.23	44,126	10.48
2018-01	102.00	107.50	112.00	97.40	5.50	102.79	49,037	14.37
2017-12	114.50	102.00	115.00	95.00	-11.00	104.36	54,922	16.10
2017-11	116.50	116.00	125.50	111.00	3.00	117.52	117,123	34.33
2017-10	101.00	113.00	113.00	91.20	12.50	98.95	57,001	16.71
2017-09	102.00	100.50	116.50	97.10	0.50	104.18	82,764	24.36
2017-08	96.50	100.00	105.50	96.40	8.40	101.41	63,841	18.79
2017-07	103.00	95.40	112.00	94.70	-6.60	101.84	71,191	20.96
2017-06	90.30	102.00	106.50	89.80	12.00	99.27	82,501	24.29
2017-05	91.00	90.00	96.40	80.30	0.50	88.63	84,682	24.93
2017-04	101.00	89.50	101.50	87.00	-11.50	91.04	23,256	6.85
2017-03	102.50	101.00	109.00	95.20	-3.00	102.25	35,022	10.31
2017-02	98.90	104.00	109.00	92.70	8.20	99.20	52,415	15.43
2017-01	85.60	95.80	96.30	85.10	9.90	87.40	24,643	7.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平