網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5264 鎧勝-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5264 鎧勝-KY
7/3:
62.2 ▽-1.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
420,457
14,198
29.61
335,139
79.71
60
14
10
7
29
74.94
62.20
20200624
420,457
13,989
30.06
338,237
80.44
55
11
5
7
32
76.87
64.90
20200619
420,457
13,956
30.13
338,606
80.53
56
13
6
8
29
76.29
62.40
20200612
420,457
14,580
28.84
332,003
78.96
52
11
4
7
30
75.48
56.20
20200605
420,457
15,135
27.78
330,608
78.63
55
12
9
6
28
74.41
51.40
20200529
420,457
15,839
26.55
325,055
77.31
50
12
4
5
29
74.30
45.00
20200522
420,457
15,947
26.37
324,910
77.28
50
10
7
5
28
73.97
42.40
20200515
420,457
15,874
26.49
325,277
77.36
50
10
6
6
28
73.97
42.40
20200508
420,457
15,878
26.48
325,376
77.39
53
10
11
6
26
73.15
43.10
20200430
420,457
15,955
26.35
325,978
77.53
53
12
7
7
27
73.36
46.85
20200424
420,457
15,930
26.39
325,690
77.46
53
14
5
6
28
73.74
45.30
20200417
420,457
15,965
26.34
326,474
77.65
53
11
7
7
28
73.68
44.65
20200410
420,457
16,112
26.10
322,947
76.81
50
10
8
3
29
73.68
41.70
20200401
420,457
16,190
25.97
322,217
76.64
48
9
7
3
29
73.81
35.85
20200327
420,457
16,144
26.04
321,959
76.57
47
8
6
3
30
74.10
36.25
20200320
420,457
16,081
26.15
322,860
76.79
49
10
8
2
29
73.77
37.00
20200313
420,457
16,476
25.52
319,788
76.06
45
11
5
3
26
73.31
31.70
20200306
420,457
16,475
25.52
321,831
76.54
48
12
6
4
26
73.30
41.00
20200227
420,457
16,546
25.41
321,112
76.37
46
10
6
2
28
73.79
41.50
20200221
420,457
16,589
25.35
320,012
76.11
46
10
6
3
27
73.31
43.70
20200214
420,457
16,683
25.20
319,189
75.91
47
12
6
5
24
72.47
43.65
20200207
420,457
16,755
25.09
318,605
75.78
46
10
9
3
24
72.46
40.35
20200131
420,457
16,648
25.26
321,535
76.47
47
8
11
4
24
72.96
42.55
20200120
420,457
16,611
25.31
322,103
76.61
46
10
8
3
25
73.45
47.95
20200117
420,457
16,635
25.28
321,452
76.45
46
9
9
3
25
73.30
47.65
20200110
420,457
16,774
25.07
320,754
76.29
47
10
9
3
25
73.04
45.85
20200103
420,457
16,760
25.09
322,236
76.64
49
11
9
2
27
73.42
46.40
20191227
420,457
16,736
25.12
323,675
76.98
52
12
9
4
27
73.25
48.85
20191220
420,457
16,792
25.04
322,799
76.77
50
10
9
3
28
73.51
48.50
20191213
420,457
16,930
24.84
322,438
76.69
49
11
4
7
27
73.32
45.65
20191206
420,457
16,886
24.90
322,861
76.79
48
9
8
5
26
73.32
48.70
20191129
420,457
16,782
25.05
324,064
77.07
47
10
5
2
30
74.64
51.20
20191122
420,457
16,924
24.84
323,715
76.99
47
11
6
1
29
74.50
49.85
20191115
420,457
16,969
24.78
323,631
76.97
48
11
7
1
29
74.32
50.30
20191108
420,457
16,998
24.74
323,600
76.96
48
11
5
2
30
74.47
50.70
20191101
420,457
16,999
24.73
324,209
77.11
48
11
7
3
27
74.06
55.70
20191025
420,457
16,723
25.14
323,442
76.93
47
11
6
1
29
74.45
56.50
20191018
420,457
16,645
25.26
323,295
76.89
47
11
6
1
29
74.43
55.60
20191009
420,457
16,808
25.02
322,462
76.69
46
10
5
2
29
74.33
54.20
20191004
420,457
16,735
25.12
323,270
76.89
47
10
5
3
29
74.29
55.50
20190927
420,457
16,968
24.78
322,021
76.59
47
10
5
2
30
74.16
52.80
20190920
420,457
17,136
24.54
323,331
76.90
50
13
4
3
30
74.16
55.40
20190912
420,457
17,273
24.34
321,497
76.46
48
12
5
2
29
73.78
54.30
20190906
420,457
17,325
24.27
322,219
76.64
51
13
7
4
27
73.09
52.70
20190830
420,457
17,237
24.39
322,755
76.76
50
12
8
3
27
73.47
51.40
20190823
420,457
17,224
24.41
322,787
76.77
49
12
5
3
29
73.98
52.70
20190816
420,457
17,325
24.27
321,484
76.46
48
11
6
3
28
73.60
50.70
20190808
420,457
17,407
24.15
320,959
76.34
49
12
7
3
27
73.20
50.70
20190802
420,457
17,513
24.01
320,542
76.24
47
11
6
3
27
73.34
49.50
20190726
420,457
16,473
25.52
325,652
77.45
52
13
6
3
30
74.24
52.40
20190719
420,457
16,484
25.51
326,189
77.58
53
13
6
4
30
74.22
50.50
20190712
420,457
16,425
25.60
326,516
77.66
53
14
5
5
29
74.13
50.40
20190705
420,457
16,614
25.31
323,978
77.05
49
10
9
3
27
73.81
49.55
20190628
420,457
16,560
25.39
323,653
76.98
50
11
7
5
27
73.53
41.80
20190621
420,457
16,520
25.45
325,500
77.42
54
13
9
5
27
73.36
41.05
20190614
420,457
16,492
25.49
324,924
77.28
51
11
8
3
29
74.01
42.30
20190606
420,457
16,553
25.40
325,021
77.30
51
11
8
4
28
73.78
43.20
20190531
420,457
16,695
25.18
324,040
77.07
49
11
6
3
29
74.11
44.15
20190524
420,457
16,841
24.97
321,428
76.45
48
11
7
2
28
73.60
42.15
20190517
420,457
16,905
24.87
321,143
76.38
46
8
5
3
30
74.05
38.10
20190510
420,457
16,831
24.98
322,967
76.81
49
12
5
3
29
73.95
40.40
20190503
420,457
16,410
25.62
327,408
77.87
50
12
1
4
33
75.33
48.10
20190426
420,457
16,472
25.53
329,307
78.32
52
12
2
3
35
75.86
54.80
20190419
420,457
16,335
25.74
330,017
78.49
54
14
2
3
35
75.86
57.20
20190412
420,457
15,967
26.33
332,321
79.04
57
14
7
4
32
75.31
54.70
20190403
420,457
16,018
26.25
331,776
78.91
57
14
6
3
34
75.54
51.00
20190329
420,457
16,011
26.26
331,540
78.85
56
13
6
4
33
75.46
50.60
20190322
420,457
16,022
26.24
332,349
79.04
58
16
7
3
32
75.36
49.85
20190315
420,457
15,904
26.44
332,978
79.19
58
13
8
6
31
74.99
51.50
20190308
420,457
16,076
26.15
331,318
78.80
55
14
3
7
31
75.03
48.95
20190227
420,457
16,023
26.24
331,729
78.90
55
12
4
6
33
75.52
48.20
20190222
420,457
15,783
26.64
334,553
79.57
57
14
4
4
35
76.35
50.90
20190215
420,457
15,575
27.00
335,605
79.82
58
15
5
5
33
76.06
49.60
20190130
420,457
15,753
26.69
334,816
79.63
58
16
4
4
34
76.14
48.75
20190125
420,457
15,742
26.71
334,716
79.61
57
15
2
7
33
75.88
49.25
20190118
420,457
15,852
26.52
335,510
79.80
57
19
1
6
31
76.13
47.85
20190111
420,457
15,953
26.36
333,189
79.24
56
13
5
4
34
76.04
48.70
20190104
420,457
16,372
25.68
328,454
78.12
56
15
5
8
28
73.79
43.05
20181228
420,457
16,559
25.39
327,018
77.78
53
12
5
5
31
74.50
39.35
20181222
420,457
16,882
24.91
326,597
77.68
55
16
6
3
30
74.22
38.25
20181214
420,457
16,821
25.00
326,426
77.64
52
13
3
5
31
74.56
37.85
20181207
420,457
16,746
25.11
330,202
78.53
57
20
5
2
30
74.93
38.80
20181130
420,457
16,304
25.79
332,680
79.12
55
17
3
4
31
75.87
43.20
20181123
420,457
16,201
25.95
333,944
79.42
54
13
5
4
32
76.30
41.60
20181116
421,181
16,175
26.04
333,682
79.23
52
12
4
7
29
75.76
44.60
20181109
421,181
16,208
25.99
335,337
79.62
60
20
4
7
29
75.21
48.05
20181102
421,181
16,134
26.11
334,992
79.54
56
17
3
6
30
75.85
43.70
20181026
421,181
16,230
25.95
334,353
79.38
55
17
3
6
29
75.67
42.20
20181019
421,181
16,172
26.04
334,399
79.40
53
16
3
3
31
76.45
49.50
20181012
421,181
16,453
25.60
332,216
78.88
54
15
6
3
30
75.47
40.20
20181005
421,181
16,423
25.65
333,418
79.16
54
12
6
7
29
75.18
46.80
20180928
421,181
16,454
25.60
332,685
78.99
53
13
6
5
29
75.24
51.90
20180921
421,181
16,516
25.50
332,991
79.06
55
15
6
7
27
74.80
52.60
20180914
421,181
16,541
25.46
332,534
78.95
55
17
6
7
25
74.37
51.60
20180907
421,181
16,531
25.48
332,198
78.87
52
14
4
6
28
75.26
56.10
20180831
421,181
16,655
25.29
333,320
79.14
56
17
6
5
28
75.15
59.80
20180824
421,181
16,724
25.18
334,700
79.47
55
12
9
7
27
75.07
56.00
20180817
421,207
16,701
25.22
335,953
79.76
55
12
10
6
27
75.35
63.40
20180810
421,207
16,827
25.03
334,767
79.48
54
10
11
6
27
75.17
65.50
20180803
421,207
17,029
24.73
334,220
79.35
54
13
8
4
29
75.62
66.50
20180727
421,207
16,562
25.43
338,182
80.29
56
12
9
5
30
76.31
71.60
20180720
421,207
16,641
25.31
337,025
80.01
55
12
11
2
30
76.32
71.60
20180713
421,207
16,438
25.62
338,061
80.26
55
14
9
2
30
76.67
74.60
20180706
421,207
16,473
25.57
336,420
79.87
53
14
8
1
30
76.57
71.50
20180629
421,207
16,490
25.54
336,858
79.97
54
12
10
4
28
76.02
74.20
20180622
421,207
16,548
25.45
335,992
79.77
52
10
9
3
30
76.45
72.80
20180615
421,207
16,639
25.31
333,657
79.21
48
9
7
5
27
75.90
72.50
20180608
421,207
16,104
26.16
339,294
80.55
53
8
8
5
32
77.28
81.50
20180601
421,207
16,469
25.58
337,202
80.06
53
8
11
5
29
76.28
75.40
20180525
421,207
16,655
25.29
336,142
79.80
53
11
9
7
26
75.61
71.60
20180518
421,207
16,649
25.30
335,581
79.67
51
9
8
7
27
75.86
65.30
20180511
421,207
16,737
25.17
335,851
79.74
51
10
8
5
28
76.12
67.10
20180504
421,207
16,754
25.14
338,290
80.31
55
14
7
5
29
76.50
73.20
20180427
421,207
16,882
24.95
336,933
79.99
53
13
6
8
26
75.71
71.60
20180420
421,207
16,813
25.05
337,615
80.15
53
12
4
7
30
76.56
69.90
20180413
421,207
16,955
24.84
338,778
80.43
58
13
6
6
33
76.60
81.30
20180403
421,207
17,037
24.72
337,574
80.14
58
14
7
8
29
75.70
83.00
20180331
421,207
17,033
24.73
338,162
80.28
59
13
9
7
30
75.91
86.20
20180323
421,207
16,918
24.90
338,016
80.25
58
15
7
6
30
76.09
82.30
20180316
421,207
16,813
25.05
338,349
80.33
56
13
3
8
32
76.64
88.40
20180309
421,207
16,442
25.62
340,376
80.81
57
10
9
7
31
76.70
87.90
20180302
421,207
15,589
27.02
344,045
81.68
61
10
10
9
32
76.97
93.00
20180223
421,207
16,391
25.70
344,096
81.69
62
11
9
10
32
76.84
96.60
20180214
421,207
17,328
24.31
342,172
81.24
58
10
4
11
33
77.08
20180209
421,207
11,376
37.03
358,031
85.00
51
5
11
13
22
79.73
91.50
20180202
341,207
10,852
31.44
279,108
81.80
51
10
5
10
26
76.51
103.00
20180126
341,207
10,954
31.15
277,990
81.47
48
6
8
10
24
76.21
110.00
20180119
341,207
10,761
31.71
280,841
82.31
52
9
8
9
26
76.76
102.00
20180112
341,207
10,701
31.89
281,034
82.36
52
8
7
11
26
76.62
102.00
20180105
341,207
10,647
32.05
281,329
82.45
54
8
9
9
28
76.96
104.50
20171229
341,207
10,557
32.32
281,912
82.62
54
8
8
10
28
77.10
102.00
20171222
341,207
10,440
32.68
283,910
83.21
55
10
6
11
28
77.44
102.00
20171215
341,207
10,200
33.45
284,485
83.38
56
11
8
9
28
77.62
105.00
20171208
341,207
10,017
34.06
286,041
83.83
58
13
8
11
26
77.34
111.50
20171201
341,207
9,772
34.92
283,685
83.14
55
9
11
9
26
77.02
110.00
20171124
341,207
9,850
34.64
285,052
83.54
57
11
10
9
27
77.32
119.50
20171117
341,207
9,873
34.56
286,764
84.04
59
10
10
11
28
77.64
118.00
20171110
341,207
9,689
35.22
286,718
84.03
57
11
8
10
28
78.04
120.00
20171103
341,207
9,391
36.33
288,787
84.64
60
12
9
9
30
78.61
117.00
20171027
341,207
11,735
29.08
275,172
80.65
47
11
4
8
24
75.92
103.00
20171020
341,207
12,258
27.84
273,518
80.16
47
10
5
10
22
74.89
93.00
20171013
341,207
12,048
28.32
276,578
81.06
51
13
5
9
24
75.52
95.80
20171006
341,207
11,940
28.58
275,891
80.86
49
13
3
9
24
75.76
100.00
20170930
339,707
11,841
28.69
274,663
80.85
48
12
3
10
23
75.76
100.50
20170922
339,707
11,748
28.92
274,786
80.89
48
12
1
8
27
76.81
101.00
20170915
339,707
11,621
29.23
275,047
80.97
48
12
3
6
27
76.93
105.00
20170908
339,707
11,520
29.49
274,798
80.89
47
7
9
6
25
76.40
108.50
20170901
339,707
12,574
27.02
272,319
80.16
46
12
6
7
21
75.24
101.50
20170825
339,707
12,815
26.51
271,132
79.81
45
9
7
7
22
75.26
103.50
20170818
339,707
12,782
26.58
270,487
79.62
46
11
8
5
22
74.97
101.50
20170811
339,707
12,836
26.47
268,789
79.12
46
10
10
7
19
73.71
97.80
20170804
339,707
12,501
27.17
271,151
79.82
49
13
8
9
19
73.67
102.50
20170728
339,707
11,769
28.86
270,878
79.74
48
12
8
9
19
74.01
96.40
20170721
339,707
10,787
31.49
275,117
80.99
50
11
7
8
24
75.72
97.70
20170714
339,707
10,439
32.54
275,305
81.04
49
11
7
7
24
76.17
103.50
20170707
339,707
10,051
33.80
277,720
81.75
48
7
9
7
25
76.94
104.00
20170630
339,707
10,212
33.27
277,538
81.70
45
5
7
8
25
77.31
102.00
20170623
339,707
10,130
33.53
277,703
81.75
48
5
9
10
24
76.47
102.00
20170616
339,707
9,921
34.24
277,487
81.68
47
2
10
11
24
76.42
102.00
20170609
339,707
10,071
33.73
273,926
80.64
45
4
9
8
24
76.13
94.70
20170603
339,707
9,723
34.94
273,446
80.49
46
8
5
10
23
75.79
95.10
20170526
339,707
9,515
35.70
273,440
80.49
54
15
7
11
21
73.99
93.10
20170519
339,707
9,158
37.09
272,444
80.20
54
15
8
10
21
73.64
93.40
20170512
339,707
9,324
36.43
272,065
80.09
49
11
8
7
23
75.18
81.10
20170505
339,707
9,259
36.69
273,295
80.45
47
9
7
7
24
75.91
85.90
20170428
339,707
9,175
37.03
273,964
80.65
49
8
11
7
23
75.42
89.50
20170421
339,707
8,873
38.29
276,195
81.30
52
9
9
11
23
75.32
88.70
20170414
339,707
8,672
39.17
277,278
81.62
55
9
13
12
21
74.60
89.70
20170407
339,707
8,540
39.78
278,201
81.89
53
10
11
9
23
75.73
95.60
20170331
339,707
8,269
41.08
280,058
82.44
55
11
12
10
22
75.77
101.00
20170324
339,707
8,178
41.54
280,121
82.46
55
13
10
9
23
76.13
103.50
20170317
339,707
8,193
41.46
281,085
82.74
55
13
8
10
24
76.70
108.00
20170310
339,707
8,443
40.24
278,655
82.03
53
10
10
10
23
75.92
97.50
20170303
339,707
8,616
39.43
279,106
82.16
56
13
9
11
23
75.64
99.20
20170224
339,707
8,711
39.00
278,396
81.95
54
10
10
12
22
75.32
104.00
20170218
339,707
9,152
37.12
276,919
81.52
52
10
12
9
21
75.28
95.20
20170210
339,707
9,108
37.30
278,322
81.93
52
15
8
9
20
75.75
103.00
20170203
339,707
8,674
39.16
277,910
81.81
48
12
8
9
19
76.03
104.00
20170126
339,707
8,689
39.10
276,670
81.44
46
12
6
8
20
76.37
20170120
339,707
8,760
38.78
276,109
81.28
46
10
9
8
19
75.92
87.10
20170113
339,707
8,802
38.59
276,542
81.41
48
10
11
9
18
75.47
86.60
20170106
339,707
8,949
37.96
275,592
81.13
46
11
9
7
19
75.90
86.20
20161230
339,707
8,938
38.01
275,830
81.20
47
12
8
8
19
75.79
85.90
20161223
339,707
8,984
37.81
274,523
80.81
45
10
8
8
19
75.69
82.70
20161216
339,707
8,787
38.66
276,465
81.38
46
11
7
9
19
75.98
86.80
20161209
339,707
8,781
38.69
277,201
81.60
47
11
8
10
18
75.80
87.70
20161202
339,707
8,839
38.43
276,558
81.41
46
10
8
8
20
76.32
85.70
20161125
339,707
8,801
38.60
277,706
81.75
50
14
11
7
18
75.71
82.40
20161118
339,707
8,578
39.60
276,475
81.39
48
12
12
7
17
75.44
83.10
20161111
339,707
8,414
40.37
276,807
81.48
49
15
10
5
19
76.08
78.60
20161104
339,707
8,106
41.91
278,580
82.01
48
9
9
9
21
76.59
85.30
20161028
339,707
8,173
41.56
280,057
82.44
50
12
7
10
21
76.83
105.00
20161021
339,707
8,050
42.20
281,591
82.89
53
14
9
9
21
76.79
110.50
20161014
339,707
8,088
42.00
281,621
82.90
54
15
9
8
22
76.94
109.50
20161007
339,707
8,139
41.74
281,577
82.89
55
16
10
8
21
76.56
116.00
20160930
339,707
8,097
41.95
281,614
82.90
54
16
8
8
22
76.95
114.00
20160923
339,707
8,146
41.70
281,131
82.76
52
14
8
9
21
76.71
118.00
20160914
339,707
7,749
43.84
281,983
83.01
50
14
7
7
22
77.70
113.50
20160910
339,707
7,408
45.86
282,927
83.29
51
15
9
6
21
77.66
111.00
20160902
339,707
7,573
44.86
281,226
82.78
52
12
12
7
21
76.76
107.00
20160826
339,707
7,342
46.27
283,063
83.33
54
13
10
9
22
77.11
120.50
20160819
339,707
7,205
47.15
282,663
83.21
55
14
12
9
20
76.41
118.50
20160812
339,707
6,968
48.75
283,398
83.42
56
16
10
9
21
76.77
116.00
20160805
339,707
6,682
50.84
286,401
84.31
61
19
13
7
22
77.15
125.00
20160729
339,707
6,747
50.35
284,221
83.67
59
18
12
8
21
76.73
128.50
20160722
339,707
6,922
49.08
282,869
83.27
58
19
11
5
23
77.02
124.50
20160715
339,707
6,792
50.02
281,720
82.93
57
16
13
7
21
76.13
124.00
20160707
339,707
6,835
49.70
282,170
83.06
60
17
17
5
21
75.88
113.00
20160701
339,707
6,758
50.27
281,750
82.94
59
18
15
5
21
76.00
116.00
20160624
339,707
6,405
53.04
283,310
83.40
63
21
13
5
24
76.50
108.50
20160617
339,707
6,111
55.59
283,833
83.55
65
22
16
4
23
76.10
111.00
20160608
339,707
5,658
60.04
284,099
83.63
63
20
14
5
24
76.61
117.50
20160604
339,707
5,546
61.25
285,213
83.96
65
23
12
5
25
76.93
119.50
20160527
339,707
5,621
60.44
284,959
83.88
67
28
12
4
23
76.35
122.00
20160520
339,707
5,390
63.03
286,213
84.25
68
27
14
4
23
76.47
114.50
20160513
339,707
5,242
64.80
285,585
84.07
67
23
15
5
24
76.31
108.50
20160506
339,707
4,552
74.63
286,526
84.34
65
18
14
7
26
77.15
120.50
20160429
339,707
3,993
85.08
289,083
85.10
68
19
15
7
27
77.65
145.50
20160422
339,707
3,883
87.49
288,578
84.95
65
15
15
8
27
77.76
155.50
20160415
339,707
3,766
90.20
289,981
85.36
66
16
15
9
26
77.63
169.00
20160408
339,707
3,859
88.03
290,165
85.42
67
17
17
10
23
76.85
169.00
20160401
339,707
3,657
92.89
291,537
85.82
66
14
17
11
24
77.43
170.00
20160325
339,707
3,626
93.69
291,578
85.83
67
16
15
12
24
77.52
169.50
20160318
339,707
3,537
96.04
290,680
85.57
65
19
12
10
24
77.85
185.00
20160311
339,707
3,819
88.95
290,703
85.57
62
16
16
7
23
78.14
179.00
20160304
339,707
3,734
90.98
292,474
86.10
63
17
16
8
22
78.14
180.50
20160226
339,707
3,689
92.09
291,942
85.94
61
18
14
5
24
79.09
181.00
20160219
339,707
3,731
91.05
293,901
86.52
62
18
15
5
24
79.53
175.00
20160205
339,707
3,798
89.44
294,334
86.64
61
15
15
10
21
78.81
20160130
339,707
4,113
82.59
292,557
86.12
58
14
14
9
21
78.93
175.00
20160122
339,707
4,651
73.04
290,455
85.50
56
14
14
7
21
78.80
144.50
20160115
339,707
4,719
71.99
290,714
85.58
56
15
14
7
20
78.74
140.50
20160108
339,707
4,903
69.29
291,726
85.88
58
15
16
7
20
78.65
133.50
20151231
339,707
5,051
67.26
290,181
85.42
58
14
16
9
19
77.75
134.50
20151225
339,707
4,675
72.66
292,418
86.08
60
16
15
10
19
78.12
151.00
20151218
339,707
4,735
71.74
290,526
85.52
58
14
16
8
20
78.19
153.00
20151211
339,707
4,615
73.61
292,251
86.03
60
16
14
9
21
78.56
153.50
20151204
339,707
4,565
74.42
291,931
85.94
58
15
12
10
21
78.70
166.00
20151127
339,707
4,620
73.53
291,921
85.93
57
13
12
10
22
79.02
159.50
20151120
339,707
4,734
71.76
292,075
85.98
57
13
11
11
22
79.04
158.50
20151113
339,707
4,764
71.31
292,309
86.05
59
16
11
10
22
79.05
156.00
20151106
339,707
4,535
74.91
294,097
86.57
60
17
12
10
21
79.02
163.50
20151030
339,707
4,815
70.55
292,559
86.12
57
16
11
8
22
79.65
143.00
20151023
339,707
4,940
68.77
292,848
86.21
58
18
9
10
21
79.31
145.50
20151016
339,707
4,932
68.88
292,532
86.11
57
16
10
10
21
79.18
146.00
20151008
339,707
4,785
70.99
293,473
86.39
59
17
12
8
22
79.44
143.50
20151002
339,707
4,643
73.17
294,810
86.78
60
18
12
9
21
79.43
145.00
20150925
339,707
4,473
75.95
296,255
87.21
59
18
10
9
22
80.33
147.50
20150918
339,707
4,703
72.23
294,988
86.84
58
15
12
8
23
80.18
150.00
20150911
339,707
4,808
70.65
294,400
86.66
56
13
8
11
24
80.25
143.50
20150904
339,707
4,947
68.67
295,420
86.96
54
11
7
11
25
81.12
119.00
20150828
339,707
5,005
67.87
295,638
87.03
54
11
8
11
24
80.92
121.00
20150821
339,707
4,785
70.99
295,176
86.89
58
12
9
12
25
80.16
124.00
20150814
339,707
4,710
72.12
294,484
86.69
61
15
12
10
24
79.57
145.00
20150807
339,707
4,467
76.05
293,187
86.31
62
17
12
8
25
79.32
149.50
20150731
339,707
4,347
78.15
294,131
86.58
64
15
18
7
24
78.90
179.00
20150724
339,707
4,366
77.81
293,467
86.39
63
16
18
9
20
78.01
188.50
20150717
339,707
4,612
73.66
292,175
86.01
61
15
15
9
22
78.37
189.50
20150709
339,707
4,867
69.80
290,349
85.47
58
11
15
10
22
78.26
184.00
20150703
339,707
4,783
71.02
293,406
86.37
63
16
13
12
22
78.41
188.00
20150626
339,707
4,701
72.26
294,186
86.60
65
20
10
11
24
78.90
192.50
20150618
339,707
4,120
82.45
296,138
87.17
66
21
7
11
27
79.92
194.50
20150612
339,707
4,004
84.84
295,550
87.00
67
20
8
10
29
79.98
200.00
20150605
339,707
3,926
86.53
296,026
87.14
69
15
16
10
28
79.19
200.50
20150529
339,707
4,096
82.94
299,927
88.29
70
17
12
12
29
80.45
216.50
20150522
339,707
4,201
80.86
299,061
88.04
67
18
13
8
28
80.82
197.00
20150515
339,707
4,305
78.91
299,734
88.23
66
18
13
9
26
80.73
196.00
20150508
339,707
4,559
74.51
299,980
88.31
62
19
10
8
25
81.50
182.50
20150430
339,707
5,037
67.44
298,347
87.82
63
18
12
10
23
80.11
186.50
2015-03
339,707
5,953
57.06
297,184
87.48
60
19
9
6
26
81.42
165.00
2015-02
339,707
5,654
60.08
299,505
88.17
61
18
12
7
24
81.26
173.00
2015-01
339,707
5,006
67.86
300,321
88.41
60
16
10
11
23
81.03
179.50
2014-12
339,707
5,373
63.22
299,096
88.05
68
17
17
10
24
79.36
179.50
2014-11
339,707
4,077
83.32
298,400
87.84
66
15
14
10
27
80.23
193.00
2014-10
339,707
5,594
60.73
293,674
86.45
63
17
12
11
23
78.53
183.00
2014-09
339,707
5,311
63.96
296,619
87.32
59
17
12
7
23
80.44
195.00
2014-08
339,707
6,618
51.33
296,333
87.23
58
20
9
6
23
80.92
181.50
2014-07
339,707
6,338
53.60
296,670
87.33
58
17
11
5
25
81.18
175.50
2014-06
339,707
6,388
53.18
293,391
86.37
52
17
13
3
19
80.44
176.50
2014-05
339,707
8,621
39.40
287,017
84.49
53
18
10
4
21
78.85
2014-04
339,707
10,118
33.57
280,644
82.61
49
10
11
6
22
77.36
159.00
2014-03
339,707
8,977
37.84
286,633
84.38
56
17
9
4
26
79.23
166.00
2014-02
339,707
5,704
59.56
296,675
87.33
56
21
9
12
14
79.32
179.50
2014-01
339,707
6,004
56.58
295,399
86.96
46
16
8
5
17
81.60
156.50
2013-12
339,707
6,579
51.64
297,221
87.49
39
14
7
4
14
82.93
159.00
2013-11
339,707
5,907
57.51
298,260
87.80
37
10
9
6
12
82.91
154.50
2013-10
339,707
4,760
71.37
297,645
87.62
41
15
8
7
11
81.89
142.00
2013-09
339,707
4,058
83.71
301,524
88.76
47
15
10
9
13
82.24
162.00
2013-08
339,707
3,398
99.97
305,380
89.90
43
16
9
5
13
84.55
161.50
2013-07
339,707
3,411
99.59
312,012
91.85
18
6
2
1
9
90.38
155.00
2013-06
339,707
3,035
111.93
313,972
92.42
20
8
3
2
7
90.16
155.50
2013-05
339,707
3,270
103.89
311,115
91.58
19
7
3
2
7
89.51
164.00
2013-04
339,707
2,979
114.03
314,223
92.50
15
4
1
3
7
90.90
171.00
2013-03
339,707
2,375
143.03
313,823
92.38
16
4
2
3
7
90.60
142.00
2013-02
339,707
2,838
119.70
312,639
92.03
15
3
2
3
7
90.37
151.00
2013-01
339,707
2,747
123.66
313,849
92.39
16
3
4
2
7
90.56
158.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
68.00
62.20
70.30
61.90
-3.60
63.67
30,218
-
2020-06
45.45
65.80
66.30
45.10
20.80
57.51
177,926
42.32
2020-05
45.75
45.00
46.80
41.75
-1.85
43.47
30,177
7.18
2020-04
35.70
46.85
47.30
35.35
11.00
43.18
62,014
14.75
2020-03
40.20
35.85
43.40
30.15
-5.65
37.14
46,199
10.99
2020-02
40.20
41.50
45.20
38.90
-1.05
42.18
22,022
5.24
2020-01
47.55
42.55
48.10
41.20
-4.80
46.32
13,461
3.20
2019-12
49.80
47.35
50.80
45.25
-3.85
48.30
29,679
7.06
2019-11
55.30
51.20
56.80
48.75
-3.80
51.32
34,959
8.31
2019-10
53.70
55.00
60.80
53.10
2.20
55.76
56,360
13.40
2019-09
51.60
52.80
58.20
51.50
1.40
54.14
61,853
14.71
2019-08
50.60
51.40
53.50
45.25
0.80
50.95
42,654
10.14
2019-07
42.30
51.50
55.50
41.90
9.70
49.52
96,486
22.95
2019-06
44.15
41.80
44.75
40.50
-2.35
42.39
26,434
6.29
2019-05
51.10
44.15
51.10
37.50
-7.45
42.10
51,117
12.16
2019-04
51.20
51.60
60.00
48.80
1.00
53.77
77,695
18.48
2019-03
48.45
50.60
52.40
48.00
2.40
50.17
30,055
7.15
2019-02
48.75
48.20
56.50
48.10
-0.55
50.43
31,432
7.48
2019-01
39.85
48.75
50.80
39.60
9.40
46.92
90,853
21.61
2018-12
44.00
39.35
45.00
35.10
-3.85
38.83
57,407
13.65
2018-11
43.25
43.20
48.25
38.55
-0.35
43.83
66,804
15.89
2018-10
52.00
43.55
55.10
37.30
-7.70
46.75
53,708
12.75
2018-09
59.80
51.90
61.80
50.60
-7.90
54.33
15,469
3.67
2018-08
70.90
59.80
71.60
55.50
-10.40
61.91
37,086
8.81
2018-07
74.60
71.10
77.30
68.80
-3.10
72.51
24,615
5.84
2018-06
75.50
74.20
85.20
71.00
-1.00
75.83
51,984
12.34
2018-05
73.30
75.20
78.90
63.10
2.20
70.15
51,197
12.15
2018-04
86.20
73.00
86.40
63.40
-13.20
76.08
52,394
12.44
2018-03
95.10
86.20
99.00
81.30
-10.00
87.73
54,536
12.95
2018-02
109.00
96.20
112.50
87.00
-11.30
96.23
44,126
10.48
2018-01
102.00
107.50
112.00
97.40
5.50
102.79
49,037
14.37
2017-12
114.50
102.00
115.00
95.00
-11.00
104.36
54,922
16.10
2017-11
116.50
116.00
125.50
111.00
3.00
117.52
117,123
34.33
2017-10
101.00
113.00
113.00
91.20
12.50
98.95
57,001
16.71
2017-09
102.00
100.50
116.50
97.10
0.50
104.18
82,764
24.36
2017-08
96.50
100.00
105.50
96.40
8.40
101.41
63,841
18.79
2017-07
103.00
95.40
112.00
94.70
-6.60
101.84
71,191
20.96
2017-06
90.30
102.00
106.50
89.80
12.00
99.27
82,501
24.29
2017-05
91.00
90.00
96.40
80.30
0.50
88.63
84,682
24.93
2017-04
101.00
89.50
101.50
87.00
-11.50
91.04
23,256
6.85
2017-03
102.50
101.00
109.00
95.20
-3.00
102.25
35,022
10.31
2017-02
98.90
104.00
109.00
92.70
8.20
99.20
52,415
15.43
2017-01
85.60
95.80
96.30
85.10
9.90
87.40
24,643
7.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
46.85▽-0.30
2305 全友
6.15±0.00
2324 仁寶
19.80▽-0.15
2331 精英
11.40▽-0.30
2352 佳世達
18.00△0.05
2353 宏卅卅
17.40▽-0.10
2356 英業達
27.50△0.35
2357 華碩
216.50▽-1.50
2362 藍天
29.80△0.10
2364 倫飛
1.93▽-0.03
2365 昆盈
8.95△0.01
2376 技嘉
70.30△1.00
2377 微星
115.50△2.50
2380 虹光
3.68▽-0.03
2382 廣達
74.00△1.40
2387 精元
41.75△0.50
2395 研華
315.50△12.50
2397 友通
79.20△0.70
2399 映泰
9.96▽-0.09
2405 浩鑫
10.10▽-0.05
2417 圓剛
28.95△0.55
2424 隴華
±
2425 承啟
24.60▽-0.15
2442 新美齊
8.35△0.02
2465 麗臺
9.40△0.09
3002 歐格
11.20△0.10
3005 神基
43.85△0.05
3013 晟銘電
13.20▽-0.20
3017 奇鋐
40.85▽-1.00
3022 威強電
47.90△2.60
3046 建卅卅
17.00▽-0.40
3057 喬鼎
4.82▽-0.05
3060 銘異
14.25△0.05
3231 緯創
37.20△0.05
3416 融程電
59.80▽-0.90
3494 誠研
3.40▽-0.12
3515 華擎
150.50△6.50
3701 大眾控
13.35▽-0.15
3706 神達
33.30△0.55
3712 永崴
42.75△3.85
4916 事欣科
25.95▽-0.40
4938 和碩
66.10△0.80
5215 科嘉-KY
150.00△7.00
5258 虹堡
23.55△0.15
5264 鎧勝-KY
62.20▽-1.60
6117 迎廣
19.85△0.70
6128 上福
30.50△0.10
6166 凌華
83.30▽-0.90
6172 互億
21.50▽-0.20
6206 飛捷
73.00△0.10
6230 超眾
265.00▽-2.00
6235 華孚
13.30△0.15
6277 宏正
90.00△0.50
6414 樺漢
284.50▽-2.50
6579 研揚
74.50△1.90
6591 動力-KY
48.55▽-0.70
6669 緯穎
805.00±0.00
8114 振樺電
84.00△0.10
8163 達方
39.10△0.15
8210 勤誠
94.50△0.10
9912 偉聯
7.10▽-0.03
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。