網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1101 台泥
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1101 台泥
2/3:
36.45 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
7,156,182
475,488
15.05
4,499,536
62.88
831
230
115
83
403
59.15
36.00
20230113
7,156,182
477,422
14.99
4,482,537
62.64
828
234
110
80
404
58.97
36.15
20230106
7,156,182
480,213
14.90
4,472,378
62.50
822
233
114
76
399
58.85
34.25
20221230
7,156,182
480,335
14.90
4,471,976
62.49
819
229
113
79
398
58.84
33.65
20221223
7,156,182
479,014
14.94
4,485,759
62.68
821
226
116
76
403
59.07
34.05
20221216
7,156,182
479,668
14.92
4,513,004
63.06
807
219
114
74
400
59.55
34.60
20221209
7,156,182
480,273
14.90
4,505,712
62.96
803
218
112
75
398
59.45
33.70
20221202
7,156,182
477,989
14.97
4,534,849
63.37
810
224
110
75
401
59.84
33.65
20221125
7,156,182
477,743
14.98
4,536,321
63.39
805
216
110
78
401
59.87
33.55
20221118
7,156,182
471,479
15.18
4,588,339
64.12
811
220
106
80
405
60.58
33.30
20221111
7,156,182
466,397
15.34
4,620,167
64.56
793
211
105
78
399
61.12
32.15
20221104
7,156,182
465,493
15.37
4,623,718
64.61
794
212
106
76
400
61.18
30.45
20221028
7,156,182
461,779
15.50
4,647,791
64.95
795
211
111
73
400
61.51
30.50
20221021
7,156,182
458,187
15.62
4,672,274
65.29
801
212
113
72
404
61.84
31.00
20221014
7,156,182
452,797
15.80
4,726,480
66.05
797
213
107
73
404
62.64
32.40
20221007
7,156,182
450,168
15.90
4,760,844
66.53
786
210
105
70
401
63.19
34.25
20220930
6,736,182
446,577
15.08
4,366,327
64.82
778
210
104
67
397
61.33
33.80
20220923
6,736,182
438,623
15.36
4,438,973
65.90
782
209
106
66
401
62.41
37.00
20220916
6,736,182
431,458
15.61
4,483,357
66.56
781
208
103
66
404
63.11
38.60
20220908
6,736,851
430,567
15.65
4,481,700
66.53
785
210
107
67
401
63.00
39.85
20220902
6,736,851
430,431
15.65
4,464,970
66.28
803
220
108
68
407
62.66
38.50
20220826
6,736,851
429,272
15.69
4,447,739
66.02
808
218
113
69
408
62.35
39.65
20220819
6,736,851
420,953
16.00
4,639,583
68.87
754
205
103
73
373
65.33
39.45
20220812
6,125,234
419,822
14.59
4,035,801
65.89
750
201
109
69
371
62.02
39.30
20220805
6,125,234
419,536
14.60
4,031,634
65.82
752
199
108
73
372
61.93
38.85
20220729
6,125,234
418,637
14.63
4,031,134
65.81
750
200
112
71
367
61.88
38.75
20220722
6,125,234
412,681
14.84
4,043,104
66.01
754
204
112
71
367
62.06
37.70
20220715
6,125,234
405,669
15.10
4,090,556
66.78
753
204
112
67
370
62.88
40.50
20220708
6,125,234
405,643
15.10
4,091,317
66.79
744
196
114
65
369
62.97
40.80
20220701
6,125,234
406,297
15.08
4,089,222
66.76
743
196
112
67
368
62.93
40.35
20220624
6,125,234
404,610
15.14
4,102,169
66.97
741
189
110
69
373
63.19
39.50
20220617
6,125,234
400,829
15.28
4,137,692
67.55
744
191
108
73
372
63.72
39.60
20220610
6,125,234
393,748
15.56
4,191,179
68.42
742
194
102
74
372
64.62
41.40
20220602
6,125,234
390,156
15.70
4,214,020
68.80
745
199
101
73
372
64.97
41.70
20220527
6,125,234
387,711
15.80
4,228,608
69.04
743
198
101
73
371
65.22
42.20
20220520
6,125,234
384,539
15.93
4,246,328
69.33
735
193
99
73
370
65.56
41.15
20220513
6,125,234
381,506
16.06
4,268,575
69.69
734
188
101
73
372
65.94
41.60
20220506
6,125,234
376,540
16.27
4,314,092
70.43
747
191
103
81
372
66.53
45.10
20220429
6,125,234
373,152
16.41
4,337,127
70.81
745
192
105
77
371
66.94
45.90
20220422
6,125,234
369,605
16.57
4,362,873
71.23
744
192
108
68
376
67.45
46.55
20220415
6,125,234
361,051
16.97
4,409,959
72.00
739
187
106
69
377
68.26
47.10
20220408
6,125,234
356,798
17.17
4,427,560
72.28
745
196
111
63
375
68.50
49.80
20220401
6,125,234
357,492
17.13
4,421,355
72.18
741
198
105
64
374
68.44
49.75
20220325
6,125,234
359,579
17.03
4,410,759
72.01
738
193
106
66
373
68.28
49.70
20220318
6,125,234
362,009
16.92
4,388,378
71.64
734
194
103
63
374
67.98
48.95
20220311
6,125,234
361,130
16.96
4,393,446
71.73
731
190
103
67
371
68.04
47.45
20220304
6,125,234
358,617
17.08
4,400,071
71.84
728
189
97
70
372
68.18
47.65
20220225
6,125,234
358,257
17.10
4,393,863
71.73
725
186
100
67
372
68.11
47.35
20220218
6,125,234
356,534
17.18
4,394,912
71.75
723
184
98
68
373
68.15
47.45
20220211
6,125,234
354,680
17.27
4,400,808
71.85
729
186
100
65
378
68.25
47.55
20220126
6,125,234
352,990
17.35
4,407,899
71.96
734
190
101
66
377
68.30
46.85
20220121
6,125,234
352,228
17.39
4,414,911
72.08
737
191
99
70
377
68.38
47.40
20220114
6,125,234
351,490
17.43
4,419,382
72.15
734
189
104
68
373
68.44
47.60
20220107
6,125,234
350,265
17.49
4,427,421
72.28
739
190
102
72
375
68.54
47.45
20211230
6,125,234
349,159
17.54
4,433,518
72.38
737
190
102
68
377
68.69
48.00
20211224
6,125,234
350,317
17.48
4,428,690
72.30
738
191
104
67
376
68.60
47.90
20211217
6,125,234
350,510
17.48
4,423,602
72.22
736
185
106
64
381
68.58
47.45
20211210
6,125,234
350,478
17.48
4,424,719
72.24
737
186
102
69
380
68.56
47.30
20211203
6,125,027
349,443
17.53
4,428,563
72.30
740
187
105
69
379
68.58
46.40
20211126
6,125,027
344,728
17.77
4,451,599
72.68
750
191
107
64
388
68.98
46.50
20211119
6,125,027
341,491
17.94
4,475,595
73.07
752
190
112
63
387
69.34
48.30
20211112
6,125,027
339,953
18.02
4,476,738
73.09
764
201
111
64
388
69.27
48.70
20211105
6,125,027
338,293
18.11
4,483,924
73.21
759
197
111
64
387
69.42
48.15
20211029
6,124,821
336,063
18.23
4,495,383
73.40
762
197
111
68
386
69.55
48.25
20211022
6,124,200
331,384
18.48
4,516,948
73.76
767
197
112
69
389
69.88
48.80
20211015
6,124,200
326,990
18.73
4,543,551
74.19
778
194
118
74
392
70.22
50.10
20211008
6,124,200
326,710
18.75
4,543,749
74.19
780
197
113
77
393
70.21
50.40
20211001
6,124,200
326,685
18.75
4,542,870
74.18
782
205
108
78
391
70.18
50.20
20210924
6,124,200
328,123
18.66
4,530,966
73.98
779
203
109
73
394
70.06
51.30
20210917
6,124,200
328,900
18.62
4,526,183
73.91
785
205
113
74
393
69.91
50.70
20210910
6,123,580
335,498
18.25
4,479,448
73.15
777
206
115
67
389
69.23
49.00
20210903
6,123,580
336,583
18.19
4,468,484
72.97
777
203
113
67
394
69.09
48.50
20210827
6,123,580
336,084
18.22
4,466,773
72.94
776
205
113
68
390
69.02
47.45
20210820
6,123,580
333,668
18.35
4,474,648
73.07
782
213
111
66
392
69.13
46.15
20210813
6,123,580
329,018
18.61
4,498,516
73.46
779
213
104
65
397
69.61
48.40
20210806
6,123,580
319,519
19.16
4,531,077
73.99
792
217
104
64
407
70.13
52.90
20210730
6,123,580
320,996
19.08
4,497,862
73.45
797
223
101
65
408
69.57
52.60
20210723
6,123,580
321,764
19.03
4,487,077
73.28
788
218
97
70
403
69.40
53.00
20210716
6,123,580
321,781
19.03
4,488,034
73.29
784
208
102
73
401
69.39
51.50
20210709
6,123,580
319,390
19.17
4,500,953
73.50
792
207
107
72
406
69.57
52.00
20210702
6,123,580
317,368
19.29
4,512,760
73.69
783
207
104
73
399
69.77
50.50
20210625
6,120,485
315,949
19.37
4,522,448
73.89
790
215
107
70
398
69.90
51.00
20210618
6,093,215
315,328
19.32
4,508,606
73.99
785
216
103
71
395
70.01
51.00
20210611
6,058,111
316,029
19.17
4,470,248
73.79
789
216
106
70
397
69.76
51.40
20210604
6,058,111
315,568
19.20
4,473,520
73.84
787
215
109
66
397
69.84
51.90
20210528
6,058,111
317,541
19.08
4,462,161
73.66
780
209
111
65
395
69.70
50.60
20210521
6,058,111
316,386
19.15
4,468,051
73.75
780
211
110
65
394
69.81
51.20
20210514
6,058,111
317,371
19.09
4,450,150
73.46
782
218
109
61
394
69.54
49.60
20210507
6,058,111
315,515
19.20
4,456,083
73.56
776
208
107
59
402
69.78
52.30
20210429
6,058,111
308,936
19.61
4,482,380
73.99
782
206
109
62
405
70.16
52.10
20210423
6,058,111
296,115
20.46
4,538,937
74.92
778
203
105
62
408
71.15
53.00
20210416
6,058,111
272,532
22.23
4,575,114
75.52
789
213
113
58
405
71.65
49.00
20210409
5,960,341
272,770
21.85
4,476,909
75.11
789
210
117
65
397
71.04
46.70
20210401
5,956,667
270,078
22.06
4,478,340
75.18
793
213
116
67
397
71.07
46.70
20210326
5,953,089
272,128
21.88
4,453,389
74.81
792
219
113
64
396
70.72
46.15
20210319
5,895,646
267,080
22.07
4,402,508
74.67
784
216
110
63
395
70.63
42.70
20210312
5,895,646
263,833
22.35
4,418,501
74.95
777
208
109
67
393
70.91
42.70
20210305
5,895,646
263,351
22.39
4,422,099
75.01
775
208
106
68
393
70.99
42.50
20210226
5,885,685
260,816
22.57
4,422,778
75.14
774
201
111
68
394
71.11
42.00
20210219
5,873,113
260,873
22.51
4,403,164
74.97
767
204
107
63
393
71.02
41.60
20210209
5,873,113
259,894
22.60
4,408,077
75.06
765
202
107
66
390
71.08
40.85
20210205
5,873,113
259,020
22.67
4,410,568
75.10
763
200
104
65
394
71.19
40.85
20210129
5,868,375
253,333
23.16
4,444,604
75.74
762
197
102
68
395
71.83
40.15
20210122
5,814,510
244,395
23.79
4,453,552
76.59
755
198
100
57
400
72.83
40.60
20210115
5,810,255
237,238
24.49
4,502,338
77.49
757
192
101
60
404
73.73
41.95
20210108
5,810,255
234,912
24.73
4,519,055
77.78
759
196
101
56
406
74.05
42.95
20201231
5,810,255
233,680
24.86
4,529,141
77.95
766
196
104
60
406
74.10
43.20
20201225
5,810,255
233,547
24.88
4,533,130
78.02
762
192
103
60
407
74.22
42.80
20201218
5,809,288
231,168
25.13
4,546,430
78.26
770
192
110
61
407
74.37
42.95
20201211
5,799,617
230,016
25.21
4,543,131
78.34
769
190
109
58
412
74.51
42.90
20201204
5,798,650
229,692
25.25
4,547,631
78.43
778
196
106
65
411
74.47
43.65
20201127
5,760,935
230,045
25.04
4,503,228
78.17
778
195
104
63
416
74.25
43.30
20201120
5,742,368
230,322
24.93
4,485,185
78.11
791
202
103
63
423
74.15
42.70
20201113
5,742,368
231,226
24.83
4,486,626
78.13
788
202
101
64
421
74.19
42.25
20201106
5,742,368
232,906
24.66
4,488,192
78.16
781
198
100
62
421
74.28
40.85
20201030
5,742,368
232,780
24.67
4,487,227
78.14
776
199
99
62
416
74.27
40.55
20201023
5,742,368
231,180
24.84
4,499,316
78.35
772
196
99
63
414
74.48
40.65
20201016
5,742,368
229,824
24.99
4,508,023
78.50
775
193
106
64
412
74.57
40.30
20201008
5,741,401
226,985
25.29
4,528,326
78.87
779
190
114
63
412
74.88
41.15
20200930
5,741,401
226,345
25.37
4,534,083
78.97
781
191
111
66
413
74.96
41.40
20200925
5,741,401
225,828
25.42
4,536,898
79.02
778
191
108
66
413
75.03
40.55
20200918
5,741,401
221,915
25.87
4,570,019
79.60
786
194
108
69
415
75.54
42.50
20200911
5,468,520
216,706
25.23
4,343,018
79.42
759
185
110
69
395
75.23
42.30
20200904
5,468,520
214,497
25.49
4,359,133
79.71
757
185
109
63
400
75.65
42.20
20200828
5,468,326
211,140
25.90
4,386,648
80.22
755
185
111
63
396
76.13
43.50
20200821
5,467,359
211,021
25.91
4,389,348
80.28
755
186
103
67
399
76.22
44.25
20200814
5,467,359
210,180
26.01
4,383,962
80.18
736
176
100
67
393
76.25
42.85
20200807
5,467,359
198,510
27.54
4,445,706
81.31
729
177
93
66
393
77.48
47.10
20200731
5,467,359
200,853
27.22
4,414,408
80.74
732
175
98
65
394
76.87
45.00
20200724
5,467,359
201,316
27.16
4,407,552
80.62
741
180
99
71
391
76.60
45.00
20200717
5,467,359
202,434
27.01
4,394,502
80.38
737
176
98
69
394
76.44
44.80
20200710
5,465,619
203,584
26.85
4,387,834
80.28
747
182
100
71
394
76.24
44.95
20200703
5,465,619
207,501
26.34
4,358,438
79.74
748
183
109
68
388
75.63
43.95
20200624
5,465,619
206,365
26.49
4,366,165
79.88
746
180
113
67
386
75.76
42.85
20200619
5,465,619
205,145
26.64
4,375,877
80.06
746
180
115
65
386
75.94
42.55
20200612
5,465,619
202,763
26.96
4,391,751
80.35
746
182
115
60
389
76.29
42.90
20200605
5,465,619
203,012
26.92
4,388,478
80.29
745
187
111
60
387
76.25
43.65
20200529
5,465,619
203,389
26.87
4,387,390
80.27
743
175
117
64
387
76.19
42.55
20200522
5,465,619
201,726
27.09
4,401,629
80.53
744
175
116
68
385
76.39
42.65
20200515
5,465,619
202,374
27.01
4,393,686
80.39
742
174
111
71
386
76.26
42.30
20200508
5,465,619
201,387
27.14
4,398,366
80.47
748
178
112
75
383
76.23
43.00
20200430
5,465,619
201,246
27.16
4,398,101
80.47
752
173
114
81
384
76.15
43.20
20200424
5,465,619
201,108
27.18
4,397,361
80.45
758
178
113
79
388
76.14
42.00
20200417
5,465,619
201,658
27.10
4,389,205
80.31
749
166
115
75
393
76.15
42.00
20200410
5,465,619
202,457
27.00
4,386,856
80.26
756
175
112
77
392
76.03
41.00
20200401
5,465,619
201,228
27.16
4,390,419
80.33
754
179
107
74
394
76.16
39.00
20200327
5,465,619
200,919
27.20
4,388,467
80.29
755
181
112
69
393
76.12
38.95
20200320
5,465,619
200,163
27.31
4,388,727
80.30
748
171
112
70
395
76.20
36.95
20200313
5,465,619
197,658
27.65
4,397,352
80.45
758
177
114
65
402
76.36
40.25
20200306
5,465,619
197,003
27.74
4,390,792
80.33
761
182
109
65
405
76.26
42.85
20200227
5,465,619
197,671
27.65
4,375,803
80.06
766
177
119
61
409
75.96
42.25
20200221
5,465,619
197,206
27.72
4,375,743
80.06
765
178
121
59
407
75.96
43.25
20200214
5,465,619
197,391
27.69
4,367,677
79.91
770
181
117
62
410
75.80
43.20
20200207
5,465,619
197,895
27.62
4,347,144
79.54
768
176
119
65
408
75.38
42.50
20200131
5,465,619
197,409
27.69
4,326,891
79.17
771
177
120
62
412
75.05
42.05
20200120
5,465,619
195,549
27.95
4,327,297
79.17
781
189
118
64
410
74.95
44.95
20200117
5,465,619
196,049
27.88
4,322,726
79.09
783
197
113
64
409
74.85
44.90
20200110
5,465,619
197,881
27.62
4,301,270
78.70
780
194
110
68
408
74.46
43.50
20200103
5,465,619
198,724
27.50
4,286,274
78.42
778
198
110
70
400
74.10
43.95
20191227
5,465,619
199,149
27.44
4,278,492
78.28
779
192
116
69
402
73.95
43.25
20191220
5,465,619
200,439
27.27
4,264,131
78.02
787
192
120
71
404
73.61
42.95
20191213
5,465,619
202,827
26.95
4,240,172
77.58
799
192
125
70
412
73.15
42.55
20191206
5,465,619
203,817
26.82
4,230,770
77.41
799
194
125
71
409
72.93
41.75
20191129
5,465,619
203,094
26.91
4,235,650
77.50
799
186
131
71
411
73.01
41.40
20191122
5,465,619
203,267
26.89
4,239,353
77.56
795
182
134
75
404
73.02
42.10
20191115
5,465,619
204,678
26.70
4,218,228
77.18
790
186
130
72
402
72.72
41.70
20191108
5,465,619
204,662
26.71
4,218,681
77.19
793
189
131
71
402
72.69
40.90
20191101
5,465,619
203,297
26.88
4,228,468
77.36
785
185
131
71
398
72.89
40.55
20191025
5,465,619
201,697
27.10
4,244,915
77.67
786
190
123
75
398
73.18
40.85
20191018
5,465,619
201,912
27.07
4,244,026
77.65
775
188
120
72
395
73.28
40.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
831
4,499,537
62.85
828
4,482,537
62.61
822
4,472,379
62.47
* 600 張以上
601
4,387,350
61.29
594
4,368,057
61.02
589
4,358,696
60.89
* 800 張以上
486
4,307,404
60.18
484
4,291,603
59.96
475
4,279,308
59.79
* 1000 張以上
403
4,233,056
59.15
404
4,220,243
58.97
399
4,211,538
58.85
1-999股
114,425
24,037
0.33
114,254
24,031
0.33
114,786
24,248
0.33
1-5張
245,635
525,058
7.33
247,071
528,485
7.38
248,792
532,098
7.43
5-10張
56,959
399,840
5.58
57,253
401,897
5.61
57,566
404,437
5.65
10-15張
24,021
289,001
4.03
24,168
290,883
4.06
24,224
291,554
4.07
15-20張
9,641
168,419
2.35
9,717
169,695
2.37
9,814
171,539
2.39
20-30張
10,241
247,601
3.45
10,301
249,234
3.48
10,361
250,850
3.50
30-40張
4,415
152,334
2.12
4,433
153,056
2.13
4,444
153,481
2.14
40-50張
2,483
111,880
1.56
2,511
113,115
1.58
2,520
113,594
1.58
50-100張
4,323
294,980
4.12
4,351
296,918
4.14
4,361
297,445
4.15
100-200張
1,779
240,676
3.36
1,802
243,985
3.40
1,789
242,462
3.38
200-400張
735
202,819
2.83
733
202,345
2.82
734
202,097
2.82
400-600張
230
112,187
1.56
234
114,480
1.59
233
113,683
1.58
600-800張
115
79,946
1.11
110
76,454
1.06
114
79,388
1.10
800-1,000張
83
74,348
1.03
80
71,360
0.99
76
67,770
0.94
1,000張以上
403
4,233,056
59.15
404
4,220,243
58.97
399
4,211,538
58.85
合計
475,488
7,156,182
100.00
477,422
7,156,182
100.00
480,213
7,156,182
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.33
7.33
5.58
4.03
2.35
3.45
2.12
1.56
4.12
3.36
2.83
1.56
1.11
1.03
59.15
20230113
0.33
7.38
5.61
4.06
2.37
3.48
2.13
1.58
4.14
3.40
2.82
1.59
1.06
0.99
58.97
20230106
0.33
7.43
5.65
4.07
2.39
3.50
2.14
1.58
4.15
3.38
2.82
1.58
1.10
0.94
58.85
20221230
0.33
7.43
5.65
4.08
2.40
3.48
2.16
1.58
4.15
3.39
2.80
1.56
1.09
0.98
58.84
20221223
0.34
7.39
5.62
4.07
2.38
3.47
2.14
1.57
4.13
3.38
2.79
1.54
1.12
0.94
59.07
20221216
0.35
7.40
5.58
4.02
2.36
3.42
2.12
1.56
4.02
3.33
2.74
1.49
1.10
0.91
59.54
20221209
0.35
7.42
5.59
4.03
2.36
3.43
2.12
1.56
4.04
3.31
2.77
1.49
1.08
0.92
59.45
20221202
0.35
7.37
5.54
4.00
2.34
3.42
2.10
1.56
3.97
3.25
2.69
1.53
1.06
0.93
59.83
20221125
0.34
7.37
5.53
4.01
2.33
3.42
2.08
1.56
3.93
3.25
2.72
1.48
1.06
0.97
59.86
20221118
0.35
7.24
5.41
3.96
2.27
3.35
2.03
1.52
3.87
3.17
2.67
1.50
1.03
0.99
60.58
20221111
0.35
7.12
5.33
3.93
2.23
3.31
2.03
1.49
3.79
3.11
2.69
1.44
1.02
0.96
61.12
20221104
0.35
7.10
5.32
3.93
2.22
3.30
2.04
1.47
3.78
3.12
2.70
1.44
1.03
0.94
61.18
20221028
0.34
7.03
5.26
3.91
2.18
3.27
2.02
1.45
3.72
3.09
2.71
1.44
1.08
0.90
61.50
20221021
0.34
6.96
5.19
3.89
2.16
3.25
2.00
1.43
3.67
3.08
2.68
1.45
1.09
0.89
61.84
20221014
0.34
6.84
5.06
3.81
2.09
3.17
1.95
1.38
3.57
3.04
2.63
1.45
1.03
0.91
62.64
20221007
0.34
6.78
4.99
3.77
2.06
3.13
1.91
1.36
3.53
2.98
2.56
1.43
1.01
0.87
63.19
20220930
0.36
7.13
5.22
3.97
2.15
3.29
2.00
1.44
3.69
3.15
2.72
1.53
1.07
0.88
61.32
20220923
0.36
6.94
5.02
3.85
2.02
3.19
1.94
1.38
3.59
3.09
2.66
1.51
1.09
0.87
62.41
20220916
0.36
6.77
4.87
3.79
1.96
3.12
1.90
1.34
3.54
3.07
2.66
1.51
1.05
0.87
63.10
20220908
0.36
6.75
4.86
3.81
1.97
3.13
1.90
1.34
3.56
3.09
2.65
1.52
1.10
0.89
63.00
20220902
0.35
6.75
4.88
3.83
1.98
3.17
1.90
1.35
3.62
3.13
2.71
1.60
1.11
0.89
62.65
20220826
0.35
6.73
4.88
3.86
1.98
3.20
1.92
1.36
3.66
3.20
2.78
1.58
1.16
0.91
62.35
20220819
0.31
7.28
4.88
2.70
2.11
2.58
1.58
1.24
3.25
2.67
2.48
1.48
1.06
0.98
65.33
20220812
0.34
7.98
5.33
2.96
2.31
2.81
1.73
1.35
3.58
2.94
2.73
1.60
1.23
1.02
62.02
20220805
0.34
7.98
5.33
2.95
2.31
2.82
1.73
1.37
3.57
2.97
2.76
1.58
1.22
1.07
61.92
20220729
0.34
7.96
5.33
2.94
2.31
2.81
1.71
1.37
3.58
3.01
2.76
1.60
1.27
1.05
61.88
20220722
0.33
7.83
5.26
2.92
2.29
2.80
1.69
1.40
3.57
3.06
2.78
1.62
1.27
1.04
62.05
20220715
0.33
7.65
5.11
2.82
2.23
2.72
1.66
1.36
3.51
2.99
2.79
1.62
1.27
0.99
62.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
36.45
36.45
36.90
36.30
0.20
36.67
46,830
-
2023-01
33.60
36.25
37.25
33.30
2.60
35.14
292,020
-
2022-12
34.40
33.65
34.80
33.00
-0.25
33.85
678,530
9.48
2022-11
30.25
33.90
34.70
30.10
3.65
32.47
681,454
9.52
2022-10
33.65
30.25
34.50
29.80
-3.55
32.09
532,670
7.44
2022-09
39.10
33.80
40.00
33.60
-5.50
38.00
610,963
9.07
2022-08
39.00
39.30
40.00
38.20
0.55
39.28
334,526
4.97
2022-07
39.80
38.75
42.20
37.50
2.80
39.95
399,608
6.52
2022-06
42.65
39.50
42.70
38.85
-3.10
40.32
390,318
6.37
2022-05
45.90
42.60
45.90
40.80
-3.30
42.60
477,003
7.79
2022-04
49.70
45.90
50.20
45.50
-4.00
47.50
320,084
5.23
2022-03
47.80
49.90
50.20
46.85
2.55
48.53
286,124
4.67
2022-02
46.55
47.35
47.85
46.00
0.50
47.34
147,846
2.41
2022-01
48.05
46.85
48.15
46.55
-1.15
47.41
183,242
2.99
2021-12
46.00
48.00
48.25
46.00
2.00
47.36
219,944
3.59
2021-11
48.25
46.00
49.05
45.95
-2.00
48.01
289,772
4.73
2021-10
50.80
48.25
51.00
48.00
-2.75
49.43
271,301
4.43
2021-09
48.35
51.00
52.00
47.70
2.55
50.01
346,745
5.66
2021-08
52.70
48.45
54.50
45.65
-0.65
49.25
584,408
9.54
2021-07
50.90
52.60
53.80
50.50
1.60
51.93
506,293
8.27
2021-06
51.60
51.00
52.40
50.40
-0.60
51.36
308,193
5.03
2021-05
52.00
51.60
53.90
47.25
-0.50
50.78
851,919
14.06
2021-04
46.85
52.10
58.70
46.60
4.95
50.06
1,044,148
17.24
2021-03
42.25
46.80
46.90
42.05
4.80
43.93
553,049
9.28
2021-02
40.30
42.00
42.90
40.30
2.30
41.44
273,549
4.65
2021-01
43.20
40.15
43.50
40.15
-3.25
41.83
422,537
7.20
2020-12
42.80
43.20
44.05
42.50
0.30
43.10
309,291
5.32
2020-11
40.45
42.90
43.60
33.35
2.00
41.77
304,040
5.24
2020-10
41.50
40.55
41.65
40.15
-0.85
40.66
184,082
3.21
2020-09
43.20
41.40
43.20
40.00
-1.50
42.08
371,138
6.46
2020-08
45.00
42.90
47.55
40.85
3.40
44.34
577,127
10.55
2020-07
42.75
45.00
45.80
42.70
2.25
44.85
421,515
7.71
2020-06
42.95
42.75
44.15
42.45
0.20
43.12
304,404
5.57
2020-05
41.60
42.55
43.45
41.60
-0.65
42.73
287,616
5.26
2020-04
39.50
43.20
43.35
38.50
3.70
41.43
273,784
5.01
2020-03
41.40
39.50
43.30
33.35
-2.75
39.66
492,171
9.00
2020-02
40.50
42.25
43.80
40.10
0.20
42.73
275,050
5.03
2020-01
43.80
42.05
45.00
41.60
-1.65
43.82
300,593
5.50
2019-12
41.40
43.70
43.90
41.20
2.30
42.61
250,100
4.58
2019-11
40.45
41.40
42.90
40.30
0.95
41.44
335,432
6.14
2019-10
39.90
40.45
41.75
38.65
0.80
40.20
349,557
6.40
2019-09
38.45
39.65
40.25
38.05
1.20
39.58
277,880
5.08
2019-08
44.50
38.45
44.55
37.05
0.45
39.84
401,027
7.85
2019-07
46.05
44.70
46.60
43.85
-1.35
45.17
417,886
8.18
2019-06
42.65
46.05
46.10
42.60
3.15
44.56
331,044
6.48
2019-05
42.20
42.90
43.15
41.20
0.90
42.42
397,719
7.79
2019-04
41.55
42.00
42.55
40.55
0.75
41.84
417,289
8.17
2019-03
38.40
41.25
41.70
37.60
2.85
38.89
410,422
8.03
2019-02
37.90
38.40
39.45
36.85
1.05
37.95
212,904
4.17
2019-01
35.75
37.35
37.50
34.90
1.75
36.13
235,637
4.61
2018-12
34.95
35.60
36.20
34.35
1.10
35.39
261,040
5.11
2018-11
34.45
34.50
37.20
32.70
-0.20
35.42
382,063
7.48
2018-10
41.50
34.70
41.90
32.90
-6.70
37.52
379,417
7.43
2018-09
42.10
41.10
42.15
36.95
-1.25
40.13
355,264
6.95
2018-08
39.70
42.35
43.70
39.55
3.00
41.96
610,083
11.94
2018-07
42.40
39.35
45.70
39.10
1.60
42.30
536,289
12.63
2018-06
43.70
42.35
45.70
41.80
-1.25
44.40
281,908
6.64
2018-05
40.85
43.60
47.30
39.15
2.75
43.03
454,108
10.69
2018-04
36.55
40.85
41.00
36.20
4.30
38.76
192,380
4.53
2018-03
37.15
36.55
37.70
36.15
-0.45
36.99
117,985
2.78
2018-02
37.65
37.00
38.00
34.80
-0.65
36.76
114,140
2.69
2018-01
36.45
37.65
38.65
36.05
1.20
37.75
306,634
7.22
2017-12
33.90
36.45
36.80
33.55
2.90
34.64
192,567
4.53
2017-11
33.65
33.55
34.95
33.35
0.05
33.97
150,074
3.53
2017-10
33.80
33.50
34.20
33.40
-0.30
33.71
77,004
2.09
2017-09
34.70
33.80
34.75
33.60
-1.05
33.98
123,398
3.34
2017-08
34.90
34.85
35.25
34.00
-0.25
34.60
119,792
3.24
2017-07
35.25
35.00
36.25
34.35
1.25
35.40
131,417
3.56
2017-06
34.40
35.20
35.25
33.50
0.80
34.54
95,113
2.58
2017-05
35.40
34.40
35.40
34.00
-0.70
34.70
92,916
2.52
2017-04
36.40
35.10
37.50
35.05
-0.35
36.37
96,634
2.62
2017-03
37.65
36.30
38.90
36.30
-1.35
37.76
147,795
4.00
2017-02
36.25
37.65
38.80
34.95
2.25
36.98
174,639
4.73
2017-01
35.45
35.40
36.40
34.50
0.25
35.40
71,887
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
36.45▽-0.35
1102 亞泥
42.30▽-0.15
1103 嘉泥
18.45△0.15
1104 環泥
23.80△0.05
1108 幸福
11.50△0.05
1109 信大
16.60△0.10
1110 東泥
17.95▽-0.05