神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	7,551,182	542,160	13.93	4,275,005	56.61	855	273	118	78	386	52.84	32.20
20240403	7,551,182	540,369	13.97	4,269,501	56.54	857	275	119	76	387	52.77	32.00
20240329	7,551,182	541,701	13.94	4,255,775	56.36	853	272	118	78	385	52.59	32.15
20240322	7,551,182	541,380	13.95	4,262,640	56.45	848	269	116	80	383	52.68	31.15
20240315	7,551,182	539,691	13.99	4,257,375	56.38	850	269	112	78	391	52.68	31.95
20240308	7,551,182	538,994	14.01	4,268,566	56.53	851	266	115	82	388	52.78	31.85
20240301	7,551,182	537,032	14.06	4,281,390	56.70	848	262	114	82	390	52.99	32.05
20240223	7,551,182	535,155	14.11	4,296,344	56.90	845	261	111	85	388	53.19	32.40
20240216	7,551,182	535,101	14.11	4,296,484	56.90	845	260	111	85	389	53.19	31.90
20240205	7,551,182	535,157	14.11	4,293,695	56.86	848	264	112	85	387	53.12	32.15
20240202	7,551,182	534,687	14.12	4,300,203	56.95	847	262	112	83	390	53.25	32.25
20240126	7,551,182	533,830	14.15	4,308,153	57.05	849	265	110	87	387	53.30	32.60
20240119	7,551,182	533,076	14.17	4,315,614	57.15	848	259	114	85	390	53.43	32.40
20240112	7,551,182	531,701	14.20	4,337,060	57.44	850	259	115	84	392	53.71	33.75
20240105	7,551,182	532,408	14.18	4,334,284	57.40	854	262	115	83	394	53.67	34.35
20231229	7,551,182	532,734	14.17	4,336,267	57.43	856	265	113	85	393	53.67	34.85
20231222	7,551,182	534,672	14.12	4,329,373	57.33	854	263	114	86	391	53.57	34.30
20231215	7,551,182	534,924	14.12	4,339,147	57.46	858	266	115	86	391	53.66	34.30
20231208	7,551,182	536,277	14.08	4,334,855	57.41	850	261	113	86	390	53.66	34.60
20231201	7,551,182	535,040	14.11	4,358,994	57.73	857	265	116	79	397	54.01	34.40
20231124	7,551,182	530,271	14.24	4,373,566	57.92	872	265	118	80	409	54.18	33.75
20231117	7,551,182	531,570	14.21	4,368,761	57.86	877	266	120	80	411	54.08	33.20
20231110	7,551,182	530,635	14.23	4,403,136	58.31	869	261	118	82	408	54.57	32.85
20231103	7,551,182	529,948	14.25	4,462,746	59.10	857	254	115	80	408	55.45	32.90
20231027	7,551,182	529,787	14.25	4,497,168	59.56	836	245	117	80	394	55.94	31.85
20231020	7,156,182	527,204	13.57	4,135,223	57.79	829	241	117	81	390	54.00	31.75
20231013	7,156,182	522,528	13.70	4,198,347	58.67	820	235	116	75	394	55.00	33.80
20231006	7,156,182	522,972	13.68	4,196,915	58.65	822	239	113	74	396	54.99	32.80
20230928	7,156,182	521,802	13.71	4,210,916	58.84	826	244	109	76	397	55.16	33.25
20230922	7,156,182	518,361	13.81	4,252,653	59.43	824	242	110	76	396	55.76	33.50
20230915	7,156,182	515,704	13.88	4,285,506	59.89	820	244	105	81	390	56.18	35.10
20230908	7,156,182	514,729	13.90	4,294,526	60.01	817	242	102	82	391	56.34	34.10
20230901	7,156,182	510,688	14.01	4,329,866	60.51	809	237	104	82	386	56.85	35.25
20230825	7,156,182	509,279	14.05	4,336,057	60.59	807	236	104	82	385	56.94	35.10
20230818	7,156,182	508,281	14.08	4,335,718	60.59	806	226	110	83	387	56.93	35.15
20230811	7,156,182	507,551	14.10	4,339,250	60.64	814	232	108	84	390	56.95	37.40
20230804	7,156,182	507,143	14.11	4,335,999	60.59	812	232	109	83	388	56.91	37.35
20230728	7,156,182	507,072	14.11	4,334,021	60.56	809	229	114	77	389	56.92	37.35
20230721	7,156,182	506,406	14.13	4,334,161	60.57	807	231	113	73	390	56.98	36.10
20230714	7,156,182	504,258	14.19	4,345,109	60.72	797	233	106	75	383	57.16	37.00
20230707	7,156,182	501,388	14.27	4,344,344	60.71	821	242	111	72	396	57.07	37.30
20230630	7,156,182	499,398	14.33	4,383,606	61.26	815	237	111	74	393	57.64	38.05
20230621	7,156,182	499,157	14.34	4,391,552	61.37	811	238	110	72	391	57.78	38.70
20230616	7,156,182	499,810	14.32	4,401,574	61.51	808	230	112	75	391	57.92	38.70
20230609	7,156,182	499,912	14.31	4,420,803	61.78	805	233	105	71	396	58.29	38.45
20230602	7,156,182	503,114	14.22	4,406,291	61.57	805	231	106	72	396	58.07	38.55
20230526	7,156,182	501,951	14.26	4,415,933	61.71	813	235	106	71	401	58.18	38.00
20230519	7,156,182	500,172	14.31	4,433,910	61.96	815	234	109	73	399	58.38	37.85
20230512	7,156,182	496,318	14.42	4,456,586	62.28	817	234	109	73	401	58.71	37.80
20230505	7,156,182	493,471	14.50	4,478,852	62.59	824	237	106	77	404	58.99	39.30
20230428	7,156,182	493,175	14.51	4,476,369	62.55	822	236	106	76	404	58.97	38.70
20230421	7,156,182	490,999	14.57	4,468,120	62.44	811	230	105	78	398	58.88	38.30
20230414	7,156,182	490,990	14.58	4,474,868	62.53	805	225	102	80	398	59.01	37.55
20230407	7,156,182	492,251	14.54	4,462,536	62.36	805	223	102	85	395	58.78	36.40
20230331	7,156,182	492,649	14.53	4,460,529	62.33	806	225	103	84	394	58.74	36.40
20230324	7,156,182	487,353	14.68	4,461,195	62.34	805	217	110	82	396	58.77	37.60
20230317	7,156,182	486,083	14.72	4,465,012	62.39	805	219	110	82	394	58.81	36.40
20230310	7,156,182	482,002	14.85	4,487,282	62.70	810	220	113	81	396	59.11	36.70
20230303	7,156,182	475,135	15.06	4,516,678	63.12	812	222	110	82	398	59.52	37.75
20230224	7,156,182	471,734	15.17	4,539,141	63.43	820	226	115	79	400	59.79	39.15
20230217	7,156,182	475,093	15.06	4,507,572	62.99	820	229	109	87	395	59.30	38.00
20230210	7,156,182	475,240	15.06	4,503,242	62.93	830	235	110	83	402	59.23	36.85
20230203	7,156,182	473,852	15.10	4,509,781	63.02	833	231	111	88	403	59.27	36.45
20230117	7,156,182	475,488	15.05	4,499,536	62.88	831	230	115	83	403	59.15	36.00
20230113	7,156,182	477,422	14.99	4,482,537	62.64	828	234	110	80	404	58.97	36.15
20230106	7,156,182	480,213	14.90	4,472,378	62.50	822	233	114	76	399	58.85	34.25
20221230	7,156,182	480,335	14.90	4,471,976	62.49	819	229	113	79	398	58.84	33.65
20221223	7,156,182	479,014	14.94	4,485,759	62.68	821	226	116	76	403	59.07	34.05
20221216	7,156,182	479,668	14.92	4,513,004	63.06	807	219	114	74	400	59.55	34.60
20221209	7,156,182	480,273	14.90	4,505,712	62.96	803	218	112	75	398	59.45	33.70
20221202	7,156,182	477,989	14.97	4,534,849	63.37	810	224	110	75	401	59.84	33.65
20221125	7,156,182	477,743	14.98	4,536,321	63.39	805	216	110	78	401	59.87	33.55
20221118	7,156,182	471,479	15.18	4,588,339	64.12	811	220	106	80	405	60.58	33.30
20221111	7,156,182	466,397	15.34	4,620,167	64.56	793	211	105	78	399	61.12	32.15
20221104	7,156,182	465,493	15.37	4,623,718	64.61	794	212	106	76	400	61.18	30.45
20221028	7,156,182	461,779	15.50	4,647,791	64.95	795	211	111	73	400	61.51	30.50
20221021	7,156,182	458,187	15.62	4,672,274	65.29	801	212	113	72	404	61.84	31.00
20221014	7,156,182	452,797	15.80	4,726,480	66.05	797	213	107	73	404	62.64	32.40
20221007	7,156,182	450,168	15.90	4,760,844	66.53	786	210	105	70	401	63.19	34.25
20220930	6,736,182	446,577	15.08	4,366,327	64.82	778	210	104	67	397	61.33	33.80
20220923	6,736,182	438,623	15.36	4,438,973	65.90	782	209	106	66	401	62.41	37.00
20220916	6,736,182	431,458	15.61	4,483,357	66.56	781	208	103	66	404	63.11	38.60
20220908	6,736,851	430,567	15.65	4,481,700	66.53	785	210	107	67	401	63.00	39.85
20220902	6,736,851	430,431	15.65	4,464,970	66.28	803	220	108	68	407	62.66	38.50
20220826	6,736,851	429,272	15.69	4,447,739	66.02	808	218	113	69	408	62.35	39.65
20220819	6,736,851	420,953	16.00	4,639,583	68.87	754	205	103	73	373	65.33	39.45
20220812	6,125,234	419,822	14.59	4,035,801	65.89	750	201	109	69	371	62.02	39.30
20220805	6,125,234	419,536	14.60	4,031,634	65.82	752	199	108	73	372	61.93	38.85
20220729	6,125,234	418,637	14.63	4,031,134	65.81	750	200	112	71	367	61.88	38.75
20220722	6,125,234	412,681	14.84	4,043,104	66.01	754	204	112	71	367	62.06	37.70
20220715	6,125,234	405,669	15.10	4,090,556	66.78	753	204	112	67	370	62.88	40.50
20220708	6,125,234	405,643	15.10	4,091,317	66.79	744	196	114	65	369	62.97	40.80
20220701	6,125,234	406,297	15.08	4,089,222	66.76	743	196	112	67	368	62.93	40.35
20220624	6,125,234	404,610	15.14	4,102,169	66.97	741	189	110	69	373	63.19	39.50
20220617	6,125,234	400,829	15.28	4,137,692	67.55	744	191	108	73	372	63.72	39.60
20220610	6,125,234	393,748	15.56	4,191,179	68.42	742	194	102	74	372	64.62	41.40
20220602	6,125,234	390,156	15.70	4,214,020	68.80	745	199	101	73	372	64.97	41.70
20220527	6,125,234	387,711	15.80	4,228,608	69.04	743	198	101	73	371	65.22	42.20
20220520	6,125,234	384,539	15.93	4,246,328	69.33	735	193	99	73	370	65.56	41.15
20220513	6,125,234	381,506	16.06	4,268,575	69.69	734	188	101	73	372	65.94	41.60
20220506	6,125,234	376,540	16.27	4,314,092	70.43	747	191	103	81	372	66.53	45.10
20220429	6,125,234	373,152	16.41	4,337,127	70.81	745	192	105	77	371	66.94	45.90
20220422	6,125,234	369,605	16.57	4,362,873	71.23	744	192	108	68	376	67.45	46.55
20220415	6,125,234	361,051	16.97	4,409,959	72.00	739	187	106	69	377	68.26	47.10
20220408	6,125,234	356,798	17.17	4,427,560	72.28	745	196	111	63	375	68.50	49.80
20220401	6,125,234	357,492	17.13	4,421,355	72.18	741	198	105	64	374	68.44	49.75
20220325	6,125,234	359,579	17.03	4,410,759	72.01	738	193	106	66	373	68.28	49.70
20220318	6,125,234	362,009	16.92	4,388,378	71.64	734	194	103	63	374	67.98	48.95
20220311	6,125,234	361,130	16.96	4,393,446	71.73	731	190	103	67	371	68.04	47.45
20220304	6,125,234	358,617	17.08	4,400,071	71.84	728	189	97	70	372	68.18	47.65
20220225	6,125,234	358,257	17.10	4,393,863	71.73	725	186	100	67	372	68.11	47.35
20220218	6,125,234	356,534	17.18	4,394,912	71.75	723	184	98	68	373	68.15	47.45
20220211	6,125,234	354,680	17.27	4,400,808	71.85	729	186	100	65	378	68.25	47.55
20220126	6,125,234	352,990	17.35	4,407,899	71.96	734	190	101	66	377	68.30	46.85
20220121	6,125,234	352,228	17.39	4,414,911	72.08	737	191	99	70	377	68.38	47.40
20220114	6,125,234	351,490	17.43	4,419,382	72.15	734	189	104	68	373	68.44	47.60
20220107	6,125,234	350,265	17.49	4,427,421	72.28	739	190	102	72	375	68.54	47.45
20211230	6,125,234	349,159	17.54	4,433,518	72.38	737	190	102	68	377	68.69	48.00
20211224	6,125,234	350,317	17.48	4,428,690	72.30	738	191	104	67	376	68.60	47.90
20211217	6,125,234	350,510	17.48	4,423,602	72.22	736	185	106	64	381	68.58	47.45
20211210	6,125,234	350,478	17.48	4,424,719	72.24	737	186	102	69	380	68.56	47.30
20211203	6,125,027	349,443	17.53	4,428,563	72.30	740	187	105	69	379	68.58	46.40
20211126	6,125,027	344,728	17.77	4,451,599	72.68	750	191	107	64	388	68.98	46.50
20211119	6,125,027	341,491	17.94	4,475,595	73.07	752	190	112	63	387	69.34	48.30
20211112	6,125,027	339,953	18.02	4,476,738	73.09	764	201	111	64	388	69.27	48.70
20211105	6,125,027	338,293	18.11	4,483,924	73.21	759	197	111	64	387	69.42	48.15
20211029	6,124,821	336,063	18.23	4,495,383	73.40	762	197	111	68	386	69.55	48.25
20211022	6,124,200	331,384	18.48	4,516,948	73.76	767	197	112	69	389	69.88	48.80
20211015	6,124,200	326,990	18.73	4,543,551	74.19	778	194	118	74	392	70.22	50.10
20211008	6,124,200	326,710	18.75	4,543,749	74.19	780	197	113	77	393	70.21	50.40
20211001	6,124,200	326,685	18.75	4,542,870	74.18	782	205	108	78	391	70.18	50.20
20210924	6,124,200	328,123	18.66	4,530,966	73.98	779	203	109	73	394	70.06	51.30
20210917	6,124,200	328,900	18.62	4,526,183	73.91	785	205	113	74	393	69.91	50.70
20210910	6,123,580	335,498	18.25	4,479,448	73.15	777	206	115	67	389	69.23	49.00
20210903	6,123,580	336,583	18.19	4,468,484	72.97	777	203	113	67	394	69.09	48.50
20210827	6,123,580	336,084	18.22	4,466,773	72.94	776	205	113	68	390	69.02	47.45
20210820	6,123,580	333,668	18.35	4,474,648	73.07	782	213	111	66	392	69.13	46.15
20210813	6,123,580	329,018	18.61	4,498,516	73.46	779	213	104	65	397	69.61	48.40
20210806	6,123,580	319,519	19.16	4,531,077	73.99	792	217	104	64	407	70.13	52.90
20210730	6,123,580	320,996	19.08	4,497,862	73.45	797	223	101	65	408	69.57	52.60
20210723	6,123,580	321,764	19.03	4,487,077	73.28	788	218	97	70	403	69.40	53.00
20210716	6,123,580	321,781	19.03	4,488,034	73.29	784	208	102	73	401	69.39	51.50
20210709	6,123,580	319,390	19.17	4,500,953	73.50	792	207	107	72	406	69.57	52.00
20210702	6,123,580	317,368	19.29	4,512,760	73.69	783	207	104	73	399	69.77	50.50
20210625	6,120,485	315,949	19.37	4,522,448	73.89	790	215	107	70	398	69.90	51.00
20210618	6,093,215	315,328	19.32	4,508,606	73.99	785	216	103	71	395	70.01	51.00
20210611	6,058,111	316,029	19.17	4,470,248	73.79	789	216	106	70	397	69.76	51.40
20210604	6,058,111	315,568	19.20	4,473,520	73.84	787	215	109	66	397	69.84	51.90
20210528	6,058,111	317,541	19.08	4,462,161	73.66	780	209	111	65	395	69.70	50.60
20210521	6,058,111	316,386	19.15	4,468,051	73.75	780	211	110	65	394	69.81	51.20
20210514	6,058,111	317,371	19.09	4,450,150	73.46	782	218	109	61	394	69.54	49.60
20210507	6,058,111	315,515	19.20	4,456,083	73.56	776	208	107	59	402	69.78	52.30
20210429	6,058,111	308,936	19.61	4,482,380	73.99	782	206	109	62	405	70.16	52.10
20210423	6,058,111	296,115	20.46	4,538,937	74.92	778	203	105	62	408	71.15	53.00
20210416	6,058,111	272,532	22.23	4,575,114	75.52	789	213	113	58	405	71.65	49.00
20210409	5,960,341	272,770	21.85	4,476,909	75.11	789	210	117	65	397	71.04	46.70
20210401	5,956,667	270,078	22.06	4,478,340	75.18	793	213	116	67	397	71.07	46.70
20210326	5,953,089	272,128	21.88	4,453,389	74.81	792	219	113	64	396	70.72	46.15
20210319	5,895,646	267,080	22.07	4,402,508	74.67	784	216	110	63	395	70.63	42.70
20210312	5,895,646	263,833	22.35	4,418,501	74.95	777	208	109	67	393	70.91	42.70
20210305	5,895,646	263,351	22.39	4,422,099	75.01	775	208	106	68	393	70.99	42.50
20210226	5,885,685	260,816	22.57	4,422,778	75.14	774	201	111	68	394	71.11	42.00
20210219	5,873,113	260,873	22.51	4,403,164	74.97	767	204	107	63	393	71.02	41.60
20210209	5,873,113	259,894	22.60	4,408,077	75.06	765	202	107	66	390	71.08	40.85
20210205	5,873,113	259,020	22.67	4,410,568	75.10	763	200	104	65	394	71.19	40.85
20210129	5,868,375	253,333	23.16	4,444,604	75.74	762	197	102	68	395	71.83	40.15
20210122	5,814,510	244,395	23.79	4,453,552	76.59	755	198	100	57	400	72.83	40.60
20210115	5,810,255	237,238	24.49	4,502,338	77.49	757	192	101	60	404	73.73	41.95
20210108	5,810,255	234,912	24.73	4,519,055	77.78	759	196	101	56	406	74.05	42.95
20201231	5,810,255	233,680	24.86	4,529,141	77.95	766	196	104	60	406	74.10	43.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.32	8.07	6.47	4.36	3.07	4.20	2.60	1.99	5.16	4.04	3.06	1.76	1.08	0.92	52.83
20240403	0.32	8.03	6.48	4.38	3.06	4.22	2.60	2.00	5.19	4.05	3.08	1.78	1.09	0.89	52.76
20240329	0.32	8.06	6.50	4.39	3.08	4.24	2.61	2.00	5.21	4.08	3.11	1.76	1.08	0.92	52.58
20240322	0.32	8.05	6.49	4.39	3.06	4.23	2.61	1.99	5.21	4.06	3.09	1.74	1.06	0.95	52.68
20240315	0.31	8.06	6.51	4.41	3.06	4.25	2.62	2.00	5.20	4.09	3.08	1.74	1.02	0.92	52.68
20240308	0.31	8.06	6.50	4.42	3.05	4.23	2.59	2.01	5.17	4.05	3.02	1.72	1.04	0.97	52.77
20240301	0.31	8.03	6.48	4.41	3.03	4.20	2.59	1.99	5.14	4.02	3.03	1.69	1.03	0.97	52.99
20240223	0.31	8.00	6.45	4.41	3.00	4.19	2.56	1.99	5.13	3.98	3.02	1.68	1.01	1.01	53.18
20240216	0.31	8.00	6.45	4.41	3.00	4.19	2.57	1.99	5.11	3.99	3.03	1.68	1.00	1.01	53.19
20240205	0.31	8.00	6.45	4.43	3.00	4.20	2.58	1.99	5.13	4.00	3.01	1.70	1.02	1.01	53.12
20240202	0.31	7.98	6.43	4.42	2.99	4.19	2.58	1.99	5.11	3.97	3.03	1.68	1.01	0.98	53.24
20240126	0.31	7.97	6.40	4.41	2.97	4.19	2.57	1.98	5.12	3.97	3.01	1.71	1.00	1.03	53.30
20240119	0.31	7.96	6.38	4.41	2.95	4.18	2.56	1.96	5.11	3.95	3.02	1.66	1.04	1.00	53.43
20240112	0.31	7.94	6.35	4.37	2.94	4.14	2.53	1.95	5.05	3.92	3.01	1.67	1.05	0.99	53.70
20240105	0.31	7.95	6.36	4.38	2.95	4.14	2.53	1.94	5.06	3.91	3.00	1.68	1.05	0.98	53.66
20231229	0.31	7.96	6.36	4.37	2.95	4.13	2.53	1.94	5.07	3.91	2.98	1.71	1.03	1.01	53.66
20231222	0.31	8.00	6.39	4.38	2.96	4.13	2.54	1.94	5.05	3.94	2.97	1.69	1.04	1.02	53.56
20231215	0.32	7.99	6.37	4.38	2.96	4.11	2.54	1.93	5.03	3.93	2.95	1.71	1.05	1.02	53.66
20231208	0.32	8.01	6.38	4.39	2.96	4.12	2.52	1.93	5.03	3.91	2.96	1.68	1.04	1.02	53.66
20231201	0.32	7.98	6.33	4.36	2.92	4.10	2.50	1.92	4.96	3.85	2.97	1.70	1.07	0.93	54.01
20231124	0.32	7.89	6.28	4.35	2.92	4.06	2.49	1.90	4.92	3.87	3.03	1.69	1.08	0.95	54.17
20231117	0.32	7.92	6.30	4.35	2.92	4.08	2.48	1.88	4.92	3.87	3.06	1.70	1.11	0.95	54.08
20231110	0.33	7.88	6.26	4.31	2.89	4.03	2.46	1.86	4.82	3.83	2.98	1.66	1.09	0.98	54.56
20231103	0.34	7.84	6.18	4.26	2.83	3.92	2.39	1.81	4.71	3.67	2.90	1.62	1.06	0.95	55.44
20231027	0.35	7.83	6.15	4.22	2.81	3.87	2.37	1.78	4.63	3.57	2.83	1.56	1.08	0.95	55.94
20231020	0.37	8.21	6.43	4.41	2.93	4.03	2.46	1.87	4.79	3.70	2.98	1.62	1.14	1.01	53.99
20231013	0.37	8.11	6.32	4.33	2.84	3.95	2.40	1.83	4.66	3.59	2.89	1.59	1.13	0.94	54.99
20231006	0.37	8.12	6.32	4.33	2.84	3.95	2.40	1.82	4.66	3.61	2.89	1.62	1.10	0.93	54.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.25	32.70	33.60	31.80	0.55	32.36	233,168	-
2024-03	32.15	32.15	32.30	30.80	0.05	31.73	342,897	4.54
2024-02	31.95	32.10	32.90	31.80	0.20	32.29	183,670	2.43
2024-01	34.85	31.90	34.85	31.80	-2.95	33.15	237,580	3.15
2023-12	34.60	34.85	35.05	34.00	-0.10	34.48	252,456	3.34
2023-11	32.35	34.95	35.50	32.00	2.70	33.32	533,012	7.06
2023-10	33.30	32.25	34.15	31.35	-1.00	32.54	466,640	6.18
2023-09	35.10	33.25	35.50	32.90	-1.70	34.35	362,890	5.07
2023-08	37.35	34.95	37.80	34.95	-2.35	36.18	341,282	4.77
2023-07	38.20	37.30	38.30	36.00	-0.45	37.08	350,819	4.90
2023-06	38.05	38.05	39.25	37.75	0.15	38.45	326,764	4.57
2023-05	39.00	37.90	40.25	37.15	-0.80	38.38	606,160	8.47
2023-04	36.65	38.70	39.80	36.20	2.30	37.76	441,629	6.17
2023-03	38.85	36.40	38.85	36.05	-2.75	37.05	440,282	6.15
2023-02	36.45	39.15	39.70	36.00	2.90	37.42	360,808	5.04
2023-01	33.60	36.25	37.25	33.30	2.60	35.14	292,020	4.08
2022-12	34.40	33.65	34.80	33.00	-0.25	33.85	678,530	9.48
2022-11	30.25	33.90	34.70	30.10	3.65	32.47	681,454	9.52
2022-10	33.65	30.25	34.50	29.80	-3.55	32.09	532,670	7.44
2022-09	39.10	33.80	40.00	33.60	-5.50	38.00	610,963	9.07
2022-08	39.00	39.30	40.00	38.20	0.55	39.28	334,526	4.97
2022-07	39.80	38.75	42.20	37.50	2.80	39.95	399,608	6.52
2022-06	42.65	39.50	42.70	38.85	-3.10	40.32	390,318	6.37
2022-05	45.90	42.60	45.90	40.80	-3.30	42.60	477,003	7.79
2022-04	49.70	45.90	50.20	45.50	-4.00	47.50	320,084	5.23
2022-03	47.80	49.90	50.20	46.85	2.55	48.53	286,124	4.67
2022-02	46.55	47.35	47.85	46.00	0.50	47.34	147,846	2.41
2022-01	48.05	46.85	48.15	46.55	-1.15	47.41	183,242	2.99
2021-12	46.00	48.00	48.25	46.00	2.00	47.36	219,944	3.59
2021-11	48.25	46.00	49.05	45.95	-2.00	48.01	289,772	4.73
2021-10	50.80	48.25	51.00	48.00	-2.75	49.43	271,301	4.43
2021-09	48.35	51.00	52.00	47.70	2.55	50.01	346,745	5.66
2021-08	52.70	48.45	54.50	45.65	-0.65	49.25	584,408	9.54
2021-07	50.90	52.60	53.80	50.50	1.60	51.93	506,293	8.27
2021-06	51.60	51.00	52.40	50.40	-0.60	51.36	308,193	5.03
2021-05	52.00	51.60	53.90	47.25	-0.50	50.78	851,919	14.06
2021-04	46.85	52.10	58.70	46.60	4.95	50.06	1,044,148	17.24
2021-03	42.25	46.80	46.90	42.05	4.80	43.93	553,049	9.28
2021-02	40.30	42.00	42.90	40.30	2.30	41.44	273,549	4.65
2021-01	43.20	40.15	43.50	40.15	-3.25	41.83	422,537	7.20
2020-12	42.80	43.20	44.05	42.50	0.30	43.10	309,291	5.32
2020-11	40.45	42.90	43.60	33.35	2.00	41.77	304,040	5.24
2020-10	41.50	40.55	41.65	40.15	-0.85	40.66	184,082	3.21
2020-09	43.20	41.40	43.20	40.00	-1.50	42.08	371,138	6.46
2020-08	45.00	42.90	47.55	40.85	3.40	44.34	577,127	10.55
2020-07	42.75	45.00	45.80	42.70	2.25	44.85	421,515	7.71
2020-06	42.95	42.75	44.15	42.45	0.20	43.12	304,404	5.57
2020-05	41.60	42.55	43.45	41.60	-0.65	42.73	287,616	5.26
2020-04	39.50	43.20	43.35	38.50	3.70	41.43	273,784	5.01
2020-03	41.40	39.50	43.30	33.35	-2.75	39.66	492,171	9.00
2020-02	40.50	42.25	43.80	40.10	0.20	42.73	275,050	5.03
2020-01	43.80	42.05	45.00	41.60	-1.65	43.82	300,593	5.50
2019-12	41.40	43.70	43.90	41.20	2.30	42.61	250,100	4.58
2019-11	40.45	41.40	42.90	40.30	0.95	41.44	335,432	6.14
2019-10	39.90	40.45	41.75	38.65	0.80	40.20	349,557	6.40
2019-09	38.45	39.65	40.25	38.05	1.20	39.58	277,880	5.08
2019-08	44.50	38.45	44.55	37.05	0.45	39.84	401,027	7.85
2019-07	46.05	44.70	46.60	43.85	-1.35	45.17	417,886	8.18
2019-06	42.65	46.05	46.10	42.60	3.15	44.56	331,044	6.48
2019-05	42.20	42.90	43.15	41.20	0.90	42.42	397,719	7.79
2019-04	41.55	42.00	42.55	40.55	0.75	41.84	417,289	8.17
2019-03	38.40	41.25	41.70	37.60	2.85	38.89	410,422	8.03
2019-02	37.90	38.40	39.45	36.85	1.05	37.95	212,904	4.17
2019-01	35.75	37.35	37.50	34.90	1.75	36.13	235,637	4.61
2018-12	34.95	35.60	36.20	34.35	1.10	35.39	261,040	5.11
2018-11	34.45	34.50	37.20	32.70	-0.20	35.42	382,063	7.48
2018-10	41.50	34.70	41.90	32.90	-6.70	37.52	379,417	7.43
2018-09	42.10	41.10	42.15	36.95	-1.25	40.13	355,264	6.95
2018-08	39.70	42.35	43.70	39.55	3.00	41.96	610,083	11.94
2018-07	42.40	39.35	45.70	39.10	1.60	42.30	536,289	12.63
2018-06	43.70	42.35	45.70	41.80	-1.25	44.40	281,908	6.64
2018-05	40.85	43.60	47.30	39.15	2.75	43.03	454,108	10.69
2018-04	36.55	40.85	41.00	36.20	4.30	38.76	192,380	4.53
2018-03	37.15	36.55	37.70	36.15	-0.45	36.99	117,985	2.78
2018-02	37.65	37.00	38.00	34.80	-0.65	36.76	114,140	2.69
2018-01	36.45	37.65	38.65	36.05	1.20	37.75	306,634	7.22
2017-12	33.90	36.45	36.80	33.55	2.90	34.64	192,567	4.53
2017-11	33.65	33.55	34.95	33.35	0.05	33.97	150,074	3.53
2017-10	33.80	33.50	34.20	33.40	-0.30	33.71	77,004	2.09
2017-09	34.70	33.80	34.75	33.60	-1.05	33.98	123,398	3.34
2017-08	34.90	34.85	35.25	34.00	-0.25	34.60	119,792	3.24
2017-07	35.25	35.00	36.25	34.35	1.25	35.40	131,417	3.56
2017-06	34.40	35.20	35.25	33.50	0.80	34.54	95,113	2.58
2017-05	35.40	34.40	35.40	34.00	-0.70	34.70	92,916	2.52
2017-04	36.40	35.10	37.50	35.05	-0.35	36.37	96,634	2.62
2017-03	37.65	36.30	38.90	36.30	-1.35	37.76	147,795	4.00
2017-02	36.25	37.65	38.80	34.95	2.25	36.98	174,639	4.73
2017-01	35.45	35.40	36.40	34.50	0.25	35.40	71,887	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平