神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211015	6,124,200	326,990	18.73	4,543,551	74.19	778	194	118	74	392	70.22	50.10
20211008	6,124,200	326,710	18.75	4,543,749	74.19	780	197	113	77	393	70.21	50.40
20211001	6,124,200	326,685	18.75	4,542,870	74.18	782	205	108	78	391	70.18	50.20
20210924	6,124,200	328,123	18.66	4,530,966	73.98	779	203	109	73	394	70.06	51.30
20210917	6,124,200	328,900	18.62	4,526,183	73.91	785	205	113	74	393	69.91	50.70
20210910	6,123,580	335,498	18.25	4,479,448	73.15	777	206	115	67	389	69.23	49.00
20210903	6,123,580	336,583	18.19	4,468,484	72.97	777	203	113	67	394	69.09	48.50
20210827	6,123,580	336,084	18.22	4,466,773	72.94	776	205	113	68	390	69.02	47.45
20210820	6,123,580	333,668	18.35	4,474,648	73.07	782	213	111	66	392	69.13	46.15
20210813	6,123,580	329,018	18.61	4,498,516	73.46	779	213	104	65	397	69.61	48.40
20210806	6,123,580	319,519	19.16	4,531,077	73.99	792	217	104	64	407	70.13	52.90
20210730	6,123,580	320,996	19.08	4,497,862	73.45	797	223	101	65	408	69.57	52.60
20210723	6,123,580	321,764	19.03	4,487,077	73.28	788	218	97	70	403	69.40	53.00
20210716	6,123,580	321,781	19.03	4,488,034	73.29	784	208	102	73	401	69.39	51.50
20210709	6,123,580	319,390	19.17	4,500,953	73.50	792	207	107	72	406	69.57	52.00
20210702	6,123,580	317,368	19.29	4,512,760	73.69	783	207	104	73	399	69.77	50.50
20210625	6,120,485	315,949	19.37	4,522,448	73.89	790	215	107	70	398	69.90	51.00
20210618	6,093,215	315,328	19.32	4,508,606	73.99	785	216	103	71	395	70.01	51.00
20210611	6,058,111	316,029	19.17	4,470,248	73.79	789	216	106	70	397	69.76	51.40
20210604	6,058,111	315,568	19.20	4,473,520	73.84	787	215	109	66	397	69.84	51.90
20210528	6,058,111	317,541	19.08	4,462,161	73.66	780	209	111	65	395	69.70	50.60
20210521	6,058,111	316,386	19.15	4,468,051	73.75	780	211	110	65	394	69.81	51.20
20210514	6,058,111	317,371	19.09	4,450,150	73.46	782	218	109	61	394	69.54	49.60
20210507	6,058,111	315,515	19.20	4,456,083	73.56	776	208	107	59	402	69.78	52.30
20210429	6,058,111	308,936	19.61	4,482,380	73.99	782	206	109	62	405	70.16	52.10
20210423	6,058,111	296,115	20.46	4,538,937	74.92	778	203	105	62	408	71.15	53.00
20210416	6,058,111	272,532	22.23	4,575,114	75.52	789	213	113	58	405	71.65	49.00
20210409	5,960,341	272,770	21.85	4,476,909	75.11	789	210	117	65	397	71.04	46.70
20210401	5,956,667	270,078	22.06	4,478,340	75.18	793	213	116	67	397	71.07	46.70
20210326	5,953,089	272,128	21.88	4,453,389	74.81	792	219	113	64	396	70.72	46.15
20210319	5,895,646	267,080	22.07	4,402,508	74.67	784	216	110	63	395	70.63	42.70
20210312	5,895,646	263,833	22.35	4,418,501	74.95	777	208	109	67	393	70.91	42.70
20210305	5,895,646	263,351	22.39	4,422,099	75.01	775	208	106	68	393	70.99	42.50
20210226	5,885,685	260,816	22.57	4,422,778	75.14	774	201	111	68	394	71.11	42.00
20210219	5,873,113	260,873	22.51	4,403,164	74.97	767	204	107	63	393	71.02	41.60
20210209	5,873,113	259,894	22.60	4,408,077	75.06	765	202	107	66	390	71.08	40.85
20210205	5,873,113	259,020	22.67	4,410,568	75.10	763	200	104	65	394	71.19	40.85
20210129	5,868,375	253,333	23.16	4,444,604	75.74	762	197	102	68	395	71.83	40.15
20210122	5,814,510	244,395	23.79	4,453,552	76.59	755	198	100	57	400	72.83	40.60
20210115	5,810,255	237,238	24.49	4,502,338	77.49	757	192	101	60	404	73.73	41.95
20210108	5,810,255	234,912	24.73	4,519,055	77.78	759	196	101	56	406	74.05	42.95
20201231	5,810,255	233,680	24.86	4,529,141	77.95	766	196	104	60	406	74.10	43.20
20201225	5,810,255	233,547	24.88	4,533,130	78.02	762	192	103	60	407	74.22	42.80
20201218	5,809,288	231,168	25.13	4,546,430	78.26	770	192	110	61	407	74.37	42.95
20201211	5,799,617	230,016	25.21	4,543,131	78.34	769	190	109	58	412	74.51	42.90
20201204	5,798,650	229,692	25.25	4,547,631	78.43	778	196	106	65	411	74.47	43.65
20201127	5,760,935	230,045	25.04	4,503,228	78.17	778	195	104	63	416	74.25	43.30
20201120	5,742,368	230,322	24.93	4,485,185	78.11	791	202	103	63	423	74.15	42.70
20201113	5,742,368	231,226	24.83	4,486,626	78.13	788	202	101	64	421	74.19	42.25
20201106	5,742,368	232,906	24.66	4,488,192	78.16	781	198	100	62	421	74.28	40.85
20201030	5,742,368	232,780	24.67	4,487,227	78.14	776	199	99	62	416	74.27	40.55
20201023	5,742,368	231,180	24.84	4,499,316	78.35	772	196	99	63	414	74.48	40.65
20201016	5,742,368	229,824	24.99	4,508,023	78.50	775	193	106	64	412	74.57	40.30
20201008	5,741,401	226,985	25.29	4,528,326	78.87	779	190	114	63	412	74.88	41.15
20200930	5,741,401	226,345	25.37	4,534,083	78.97	781	191	111	66	413	74.96	41.40
20200925	5,741,401	225,828	25.42	4,536,898	79.02	778	191	108	66	413	75.03	40.55
20200918	5,741,401	221,915	25.87	4,570,019	79.60	786	194	108	69	415	75.54	42.50
20200911	5,468,520	216,706	25.23	4,343,018	79.42	759	185	110	69	395	75.23	42.30
20200904	5,468,520	214,497	25.49	4,359,133	79.71	757	185	109	63	400	75.65	42.20
20200828	5,468,326	211,140	25.90	4,386,648	80.22	755	185	111	63	396	76.13	43.50
20200821	5,467,359	211,021	25.91	4,389,348	80.28	755	186	103	67	399	76.22	44.25
20200814	5,467,359	210,180	26.01	4,383,962	80.18	736	176	100	67	393	76.25	42.85
20200807	5,467,359	198,510	27.54	4,445,706	81.31	729	177	93	66	393	77.48	47.10
20200731	5,467,359	200,853	27.22	4,414,408	80.74	732	175	98	65	394	76.87	45.00
20200724	5,467,359	201,316	27.16	4,407,552	80.62	741	180	99	71	391	76.60	45.00
20200717	5,467,359	202,434	27.01	4,394,502	80.38	737	176	98	69	394	76.44	44.80
20200710	5,465,619	203,584	26.85	4,387,834	80.28	747	182	100	71	394	76.24	44.95
20200703	5,465,619	207,501	26.34	4,358,438	79.74	748	183	109	68	388	75.63	43.95
20200624	5,465,619	206,365	26.49	4,366,165	79.88	746	180	113	67	386	75.76	42.85
20200619	5,465,619	205,145	26.64	4,375,877	80.06	746	180	115	65	386	75.94	42.55
20200612	5,465,619	202,763	26.96	4,391,751	80.35	746	182	115	60	389	76.29	42.90
20200605	5,465,619	203,012	26.92	4,388,478	80.29	745	187	111	60	387	76.25	43.65
20200529	5,465,619	203,389	26.87	4,387,390	80.27	743	175	117	64	387	76.19	42.55
20200522	5,465,619	201,726	27.09	4,401,629	80.53	744	175	116	68	385	76.39	42.65
20200515	5,465,619	202,374	27.01	4,393,686	80.39	742	174	111	71	386	76.26	42.30
20200508	5,465,619	201,387	27.14	4,398,366	80.47	748	178	112	75	383	76.23	43.00
20200430	5,465,619	201,246	27.16	4,398,101	80.47	752	173	114	81	384	76.15	43.20
20200424	5,465,619	201,108	27.18	4,397,361	80.45	758	178	113	79	388	76.14	42.00
20200417	5,465,619	201,658	27.10	4,389,205	80.31	749	166	115	75	393	76.15	42.00
20200410	5,465,619	202,457	27.00	4,386,856	80.26	756	175	112	77	392	76.03	41.00
20200401	5,465,619	201,228	27.16	4,390,419	80.33	754	179	107	74	394	76.16	39.00
20200327	5,465,619	200,919	27.20	4,388,467	80.29	755	181	112	69	393	76.12	38.95
20200320	5,465,619	200,163	27.31	4,388,727	80.30	748	171	112	70	395	76.20	36.95
20200313	5,465,619	197,658	27.65	4,397,352	80.45	758	177	114	65	402	76.36	40.25
20200306	5,465,619	197,003	27.74	4,390,792	80.33	761	182	109	65	405	76.26	42.85
20200227	5,465,619	197,671	27.65	4,375,803	80.06	766	177	119	61	409	75.96	42.25
20200221	5,465,619	197,206	27.72	4,375,743	80.06	765	178	121	59	407	75.96	43.25
20200214	5,465,619	197,391	27.69	4,367,677	79.91	770	181	117	62	410	75.80	43.20
20200207	5,465,619	197,895	27.62	4,347,144	79.54	768	176	119	65	408	75.38	42.50
20200131	5,465,619	197,409	27.69	4,326,891	79.17	771	177	120	62	412	75.05	42.05
20200120	5,465,619	195,549	27.95	4,327,297	79.17	781	189	118	64	410	74.95	44.95
20200117	5,465,619	196,049	27.88	4,322,726	79.09	783	197	113	64	409	74.85	44.90
20200110	5,465,619	197,881	27.62	4,301,270	78.70	780	194	110	68	408	74.46	43.50
20200103	5,465,619	198,724	27.50	4,286,274	78.42	778	198	110	70	400	74.10	43.95
20191227	5,465,619	199,149	27.44	4,278,492	78.28	779	192	116	69	402	73.95	43.25
20191220	5,465,619	200,439	27.27	4,264,131	78.02	787	192	120	71	404	73.61	42.95
20191213	5,465,619	202,827	26.95	4,240,172	77.58	799	192	125	70	412	73.15	42.55
20191206	5,465,619	203,817	26.82	4,230,770	77.41	799	194	125	71	409	72.93	41.75
20191129	5,465,619	203,094	26.91	4,235,650	77.50	799	186	131	71	411	73.01	41.40
20191122	5,465,619	203,267	26.89	4,239,353	77.56	795	182	134	75	404	73.02	42.10
20191115	5,465,619	204,678	26.70	4,218,228	77.18	790	186	130	72	402	72.72	41.70
20191108	5,465,619	204,662	26.71	4,218,681	77.19	793	189	131	71	402	72.69	40.90
20191101	5,465,619	203,297	26.88	4,228,468	77.36	785	185	131	71	398	72.89	40.55
20191025	5,465,619	201,697	27.10	4,244,915	77.67	786	190	123	75	398	73.18	40.85
20191018	5,465,619	201,912	27.07	4,244,026	77.65	775	188	120	72	395	73.28	40.95
20191009	5,465,619	201,988	27.06	4,238,415	77.55	775	185	122	71	397	73.18	39.50
20191004	5,465,619	201,294	27.15	4,241,529	77.60	770	186	116	71	397	73.31	38.90
20190927	5,465,619	199,751	27.36	4,256,323	77.87	768	187	113	71	397	73.60	39.65
20190920	5,465,619	198,884	27.48	4,263,619	78.01	762	186	112	68	396	73.81	40.20
20190912	5,465,619	198,432	27.54	4,263,449	78.00	754	176	112	72	394	73.82	40.05
20190906	5,108,060	192,773	26.50	3,973,198	77.78	716	168	112	68	368	73.46	39.85
20190830	5,108,060	191,778	26.64	3,979,044	77.90	709	163	110	70	366	73.61	38.45
20190823	5,108,060	189,487	26.96	3,992,986	78.17	718	170	106	73	369	73.81	38.20
20190816	5,108,060	186,001	27.46	4,011,737	78.54	713	163	106	73	371	74.25	37.95
20190808	5,108,060	179,437	28.47	4,043,250	79.15	724	167	105	78	374	74.75	43.90
20190802	5,108,060	176,737	28.90	4,060,681	79.50	729	169	109	78	373	75.03	43.55
20190726	5,108,060	173,628	29.42	4,087,966	80.03	735	170	111	76	378	75.55	44.65
20190719	5,108,060	170,864	29.90	4,103,388	80.33	734	171	112	71	380	75.91	44.80
20190712	5,108,060	167,526	30.49	4,131,107	80.87	740	174	110	72	384	76.44	44.35
20190705	5,108,060	165,547	30.86	4,143,118	81.11	734	171	111	69	383	76.75	46.15
20190628	5,108,060	165,626	30.84	4,142,202	81.09	738	173	109	75	381	76.64	46.05
20190621	5,108,060	166,394	30.70	4,136,349	80.98	734	176	109	69	380	76.59	45.15
20190614	5,108,060	167,708	30.46	4,128,017	80.81	726	169	114	65	378	76.51	43.95
20190606	5,108,060	168,155	30.38	4,122,902	80.71	718	167	109	63	379	76.52	43.15
20190531	5,108,060	168,524	30.31	4,119,984	80.66	719	167	109	61	382	76.50	42.90
20190524	5,108,060	167,426	30.51	4,130,062	80.85	725	167	112	66	380	76.58	42.35
20190517	5,108,060	166,376	30.70	4,139,907	81.05	719	166	110	65	378	76.83	42.25
20190510	5,108,060	163,809	31.18	4,156,548	81.37	711	162	110	59	380	77.30	42.50
20190503	5,108,060	164,605	31.03	4,147,580	81.20	721	172	109	58	382	77.06	42.85
20190426	5,108,060	164,779	31.00	4,147,495	81.20	729	179	110	60	380	76.94	41.75
20190419	5,108,060	163,457	31.25	4,158,515	81.41	733	177	109	67	380	77.07	41.70
20190412	5,108,060	161,772	31.58	4,173,465	81.70	725	170	104	73	378	77.39	42.00
20190403	5,108,060	159,354	32.05	4,196,261	82.15	728	171	110	68	379	77.83	41.70
20190329	5,108,060	158,170	32.29	4,211,706	82.45	733	175	108	67	383	78.13	41.25
20190322	5,108,060	150,848	33.86	4,260,782	83.41	733	168	116	65	384	79.08	38.70
20190315	5,108,060	149,348	34.20	4,268,358	83.56	733	166	116	67	384	79.21	38.65
20190308	5,108,060	148,493	34.40	4,274,043	83.67	732	168	113	66	385	79.36	38.00
20190227	5,108,060	147,107	34.72	4,284,360	83.87	730	167	117	62	384	79.58	38.40
20190222	5,108,060	145,586	35.09	4,296,121	84.10	726	169	111	63	383	79.86	38.70
20190215	5,108,060	146,351	34.90	4,289,067	83.97	730	177	106	62	385	79.73	37.45
20190130	5,108,060	146,456	34.88	4,290,026	83.99	736	181	105	61	389	79.75	37.35
20190125	5,108,060	147,657	34.59	4,279,277	83.78	735	178	108	64	385	79.46	36.60
20190118	5,108,060	148,303	34.44	4,274,471	83.68	744	183	108	64	389	79.33	36.00
20190111	5,108,060	146,860	34.78	4,288,578	83.96	750	185	109	70	386	79.47	36.40
20190104	5,108,060	147,932	34.53	4,279,464	83.78	750	189	110	66	385	79.31	35.45
20181228	5,108,060	147,703	34.58	4,282,191	83.83	754	191	109	67	387	79.34	35.60
20181222	5,108,060	147,657	34.59	4,283,180	83.85	759	195	108	67	389	79.33	35.45
20181214	5,108,060	148,852	34.32	4,272,024	83.63	758	189	113	65	391	79.14	35.75
20181207	5,108,060	148,547	34.39	4,273,167	83.66	753	181	115	69	388	79.15	35.05
20181130	5,108,060	148,902	34.30	4,272,198	83.64	747	183	111	68	385	79.19	34.50
20181123	5,108,060	144,347	35.39	4,309,808	84.37	741	178	117	68	378	79.87	34.70
20181116	5,108,060	142,362	35.88	4,329,351	84.76	743	180	117	65	381	80.29	36.45
20181109	5,108,060	141,615	36.07	4,333,829	84.84	743	179	113	66	385	80.43	34.90
20181102	5,108,060	141,007	36.23	4,339,540	84.95	741	180	111	61	389	80.65	36.45
20181026	5,108,060	140,684	36.31	4,340,467	84.97	748	181	109	66	392	80.58	33.50
20181019	5,108,060	137,837	37.06	4,356,886	85.29	751	174	112	61	404	81.01	37.25
20181012	5,108,060	137,380	37.18	4,360,029	85.36	751	174	115	57	405	81.11	39.00
20181005	5,108,060	136,435	37.44	4,365,635	85.47	749	173	114	59	403	81.20	39.70
20180928	5,108,060	135,461	37.71	4,367,955	85.51	746	172	116	62	396	81.16	41.10
20180921	5,108,060	134,994	37.84	4,371,077	85.57	740	171	113	61	395	81.30	40.40
20180914	5,108,060	135,309	37.75	4,370,582	85.56	736	168	112	60	396	81.36	39.65
20180907	5,108,060	133,085	38.38	4,385,827	85.86	744	180	99	62	403	81.70	41.30
20180831	5,108,060	132,882	38.44	4,387,624	85.90	754	181	105	62	406	81.63	42.35
20180824	5,108,060	132,920	38.43	4,390,745	85.96	742	173	104	63	402	81.76	42.80
20180817	4,684,009	126,617	36.99	4,024,477	85.92	687	164	90	60	373	81.71	42.05
20180810	4,684,009	127,630	36.70	4,022,539	85.88	674	163	90	62	359	81.63	41.50
20180803	4,246,509	126,234	33.64	3,599,107	84.75	648	163	85	54	346	80.30	40.45
20180727	4,246,509	123,523	34.38	3,613,862	85.10	635	160	83	62	330	80.57	40.30
20180720	4,246,509	122,897	34.55	3,614,109	85.11	625	156	86	55	328	80.72	42.30
20180713	4,246,509	122,041	34.80	3,621,464	85.28	619	153	87	50	329	81.01	43.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211015			20211008			20211001
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	778	4,543,551	74.17	780	4,543,749	74.18	782	4,542,869	74.16
* 600 張以上	584	4,448,885	72.63	583	4,447,406	72.61	577	4,442,743	72.53
* 800 張以上	466	4,367,156	71.30	470	4,369,135	71.34	469	4,367,604	71.31
* 1000 張以上	392	4,300,198	70.21	393	4,299,854	70.21	391	4,297,677	70.17

1-999股	97,178	17,991	0.29	97,139	17,986	0.29	96,960	17,931	0.29
1-5張	171,687	353,788	5.77	171,499	353,515	5.77	171,676	353,746	5.77
5-10張	28,909	215,097	3.51	28,848	214,594	3.50	28,799	214,296	3.49
10-15張	10,172	124,974	2.04	10,173	125,003	2.04	10,179	125,088	2.04
15-20張	5,283	95,370	1.55	5,283	95,396	1.55	5,278	95,365	1.55
20-30張	4,883	120,716	1.97	4,890	121,004	1.97	4,905	121,451	1.98
30-40張	2,262	79,077	1.29	2,247	78,530	1.28	2,248	78,640	1.28
40-50張	1,437	65,484	1.06	1,448	65,934	1.07	1,439	65,628	1.07
50-100張	2,620	182,555	2.98	2,617	182,498	2.97	2,625	182,808	2.98
100-200張	1,213	166,917	2.72	1,218	167,402	2.73	1,234	169,920	2.77
200-400張	568	158,679	2.59	568	158,590	2.58	560	156,458	2.55
400-600張	194	94,666	1.54	197	96,343	1.57	205	100,126	1.63
600-800張	118	81,729	1.33	113	78,271	1.27	108	75,139	1.22
800-1,000張	74	66,958	1.09	77	69,281	1.13	78	69,927	1.14
1,000張以上	392	4,300,198	70.21	393	4,299,854	70.21	391	4,297,677	70.17
合計	326,990	6,124,200	100.00	326,710	6,124,200	100.00	326,685	6,124,200	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	50.80	48.75	51.00	48.00	-2.25	49.85	204,170	-
2021-09	48.35	51.00	52.00	47.70	2.55	50.01	346,745	5.66
2021-08	52.70	48.45	54.50	45.65	-0.65	49.25	584,408	9.54
2021-07	50.90	52.60	53.80	50.50	1.60	51.93	506,293	8.27
2021-06	51.60	51.00	52.40	50.40	-0.60	51.36	308,193	5.03
2021-05	52.00	51.60	53.90	47.25	-0.50	50.78	851,919	14.06
2021-04	46.85	52.10	58.70	46.60	4.95	50.06	1,044,148	17.24
2021-03	42.25	46.80	46.90	42.05	4.80	43.93	553,049	9.28
2021-02	40.30	42.00	42.90	40.30	2.30	41.44	273,549	4.65
2021-01	43.20	40.15	43.50	40.15	-3.25	41.83	422,537	7.20
2020-12	42.80	43.20	44.05	42.50	0.30	43.10	309,291	5.32
2020-11	40.45	42.90	43.60	33.35	2.00	41.77	304,040	5.24
2020-10	41.50	40.55	41.65	40.15	-0.85	40.66	184,082	3.21
2020-09	43.20	41.40	43.20	40.00	-1.50	42.08	371,138	6.46
2020-08	45.00	42.90	47.55	40.85	3.40	44.34	577,127	10.55
2020-07	42.75	45.00	45.80	42.70	2.25	44.85	421,515	7.71
2020-06	42.95	42.75	44.15	42.45	0.20	43.12	304,404	5.57
2020-05	41.60	42.55	43.45	41.60	-0.65	42.73	287,616	5.26
2020-04	39.50	43.20	43.35	38.50	3.70	41.43	273,784	5.01
2020-03	41.40	39.50	43.30	33.35	-2.75	39.66	492,171	9.00
2020-02	40.50	42.25	43.80	40.10	0.20	42.73	275,050	5.03
2020-01	43.80	42.05	45.00	41.60	-1.65	43.82	300,593	5.50
2019-12	41.40	43.70	43.90	41.20	2.30	42.61	250,100	4.58
2019-11	40.45	41.40	42.90	40.30	0.95	41.44	335,432	6.14
2019-10	39.90	40.45	41.75	38.65	0.80	40.20	349,557	6.40
2019-09	38.45	39.65	40.25	38.05	1.20	39.58	277,880	5.08
2019-08	44.50	38.45	44.55	37.05	0.45	39.84	401,027	7.85
2019-07	46.05	44.70	46.60	43.85	-1.35	45.17	417,886	8.18
2019-06	42.65	46.05	46.10	42.60	3.15	44.56	331,044	6.48
2019-05	42.20	42.90	43.15	41.20	0.90	42.42	397,719	7.79
2019-04	41.55	42.00	42.55	40.55	0.75	41.84	417,289	8.17
2019-03	38.40	41.25	41.70	37.60	2.85	38.89	410,422	8.03
2019-02	37.90	38.40	39.45	36.85	1.05	37.95	212,904	4.17
2019-01	35.75	37.35	37.50	34.90	1.75	36.13	235,637	4.61
2018-12	34.95	35.60	36.20	34.35	1.10	35.39	261,040	5.11
2018-11	34.45	34.50	37.20	32.70	-0.20	35.42	382,063	7.48
2018-10	41.50	34.70	41.90	32.90	-6.70	37.52	379,417	7.43
2018-09	42.10	41.10	42.15	36.95	-1.25	40.13	355,264	6.95
2018-08	39.70	42.35	43.70	39.55	3.00	41.96	610,083	11.94
2018-07	42.40	39.35	45.70	39.10	1.60	42.30	536,289	12.63
2018-06	43.70	42.35	45.70	41.80	-1.25	44.40	281,908	6.64
2018-05	40.85	43.60	47.30	39.15	2.75	43.03	454,108	10.69
2018-04	36.55	40.85	41.00	36.20	4.30	38.76	192,380	4.53
2018-03	37.15	36.55	37.70	36.15	-0.45	36.99	117,985	2.78
2018-02	37.65	37.00	38.00	34.80	-0.65	36.76	114,140	2.69
2018-01	36.45	37.65	38.65	36.05	1.20	37.75	306,634	7.22
2017-12	33.90	36.45	36.80	33.55	2.90	34.64	192,567	4.53
2017-11	33.65	33.55	34.95	33.35	0.05	33.97	150,074	3.53
2017-10	33.80	33.50	34.20	33.40	-0.30	33.71	77,004	2.09
2017-09	34.70	33.80	34.75	33.60	-1.05	33.98	123,398	3.34
2017-08	34.90	34.85	35.25	34.00	-0.25	34.60	119,792	3.24
2017-07	35.25	35.00	36.25	34.35	1.25	35.40	131,417	3.56
2017-06	34.40	35.20	35.25	33.50	0.80	34.54	95,113	2.58
2017-05	35.40	34.40	35.40	34.00	-0.70	34.70	92,916	2.52
2017-04	36.40	35.10	37.50	35.05	-0.35	36.37	96,634	2.62
2017-03	37.65	36.30	38.90	36.30	-1.35	37.76	147,795	4.00
2017-02	36.25	37.65	38.80	34.95	2.25	36.98	174,639	4.73
2017-01	35.45	35.40	36.40	34.50	0.25	35.40	71,887	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平