網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2448 晶電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2448 晶電
12/23:
41.4 △1.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201225
1,088,701
112,960
9.64
534,462
49.09
227
67
27
24
109
42.42
20201218
1,088,701
114,363
9.52
537,166
49.34
227
67
25
25
110
42.67
41.50
20201211
1,088,701
114,903
9.47
541,470
49.74
234
70
27
24
113
42.90
41.80
20201204
1,088,701
118,295
9.20
519,211
47.69
213
62
24
17
110
42.06
41.20
20201127
1,088,701
118,010
9.23
513,859
47.20
211
64
23
18
106
41.37
38.10
20201120
1,088,701
119,319
9.12
509,351
46.79
213
67
24
18
104
40.75
38.00
20201113
1,088,701
119,623
9.10
504,355
46.33
212
66
24
18
104
40.36
35.75
20201106
1,088,701
121,689
8.95
492,536
45.24
216
71
22
21
102
38.92
35.05
20201030
1,088,701
121,002
9.00
496,777
45.63
212
70
21
21
100
39.38
33.50
20201023
1,088,701
120,311
9.05
505,840
46.46
217
73
23
21
100
39.93
35.50
20201016
1,088,701
119,555
9.11
514,662
47.27
220
69
24
22
105
40.72
34.30
20201008
1,088,701
118,052
9.22
526,318
48.34
220
65
24
22
109
42.02
36.50
20200930
1,088,701
119,297
9.13
520,363
47.80
214
68
24
21
101
41.44
35.35
20200925
1,088,701
119,033
9.15
526,280
48.34
217
70
28
18
101
41.90
34.50
20200918
1,088,701
108,746
10.01
598,944
55.01
221
65
31
18
107
48.60
40.10
20200911
1,088,701
109,040
9.98
599,113
55.03
219
61
31
20
107
48.66
40.70
20200904
1,088,701
109,729
9.92
597,578
54.89
222
64
27
24
107
48.31
41.05
20200828
1,088,701
110,154
9.88
593,288
54.49
215
62
25
21
107
48.40
39.10
20200821
1,088,701
108,790
10.01
597,292
54.86
217
60
32
18
107
48.64
38.10
20200814
1,088,701
106,945
10.18
615,343
56.52
215
56
28
23
108
50.30
43.05
20200807
1,088,701
105,348
10.33
625,063
57.41
214
56
26
20
112
51.57
43.30
20200731
1,088,701
105,190
10.35
629,973
57.86
212
56
24
26
106
51.64
45.40
20200724
1,088,701
110,235
9.88
593,668
54.53
210
63
24
21
102
48.37
38.55
20200717
1,088,701
111,015
9.81
585,626
53.79
212
65
23
21
103
47.63
37.75
20200710
1,088,701
112,507
9.68
585,749
53.80
217
73
24
18
102
47.41
39.00
20200703
1,088,701
114,859
9.48
567,994
52.17
213
67
23
22
101
45.79
38.00
20200624
1,088,701
114,881
9.48
568,006
52.17
206
60
20
21
105
46.39
36.25
20200619
1,088,701
114,474
9.51
577,147
53.01
210
57
26
20
107
47.09
37.45
20200612
1,088,701
114,736
9.49
569,424
52.30
214
60
27
23
104
45.90
36.70
20200605
1,088,701
116,026
9.38
563,543
51.76
203
52
23
23
105
46.00
37.40
20200529
1,088,701
115,804
9.40
568,237
52.19
206
53
24
29
100
45.85
36.00
20200522
1,088,701
115,389
9.44
570,329
52.39
208
51
29
31
97
45.60
36.65
20200515
1,088,701
114,681
9.49
574,576
52.78
206
62
27
20
97
46.54
35.70
20200508
1,088,701
113,098
9.63
583,410
53.59
202
54
27
18
103
47.92
39.60
20200430
1,088,701
114,111
9.54
585,487
53.78
204
57
27
19
101
47.90
38.40
20200424
1,088,701
113,459
9.60
580,601
53.33
209
58
31
18
102
47.25
37.95
20200417
1,088,701
115,166
9.45
564,973
51.89
208
57
30
19
102
45.82
32.60
20200410
1,088,701
116,433
9.35
558,396
51.29
213
62
27
21
103
45.00
29.50
20200401
1,088,701
116,612
9.34
555,686
51.04
213
62
31
18
102
44.73
26.40
20200327
1,088,701
116,191
9.37
561,655
51.59
212
59
31
19
103
45.34
26.30
20200320
1,088,701
116,094
9.38
559,160
51.36
196
51
28
17
100
45.86
26.10
20200313
1,088,701
116,464
9.35
558,648
51.31
196
49
28
16
103
45.98
28.50
20200306
1,088,701
116,193
9.37
559,610
51.40
201
45
32
19
105
45.76
33.45
20200227
1,088,701
118,113
9.22
543,244
49.90
202
49
28
24
101
43.94
29.20
20200221
1,088,701
118,637
9.18
539,751
49.58
201
47
27
24
103
43.78
32.00
20200214
1,088,701
117,113
9.30
553,899
50.88
209
55
27
22
105
44.87
32.90
20200207
1,088,701
115,767
9.40
559,358
51.38
215
58
31
22
104
44.95
33.00
20200131
1,088,701
113,110
9.63
574,370
52.76
213
53
32
25
103
46.21
34.25
20200120
1,088,701
113,630
9.58
565,774
51.97
219
60
30
23
106
45.39
35.80
20200117
1,088,701
117,079
9.30
548,799
50.41
218
58
33
24
103
43.63
34.00
20200110
1,088,701
116,813
9.32
544,483
50.01
212
52
31
23
106
43.75
33.30
20200103
1,088,701
118,114
9.22
535,709
49.21
217
52
34
23
108
42.74
32.40
20191227
1,088,701
116,541
9.34
545,040
50.06
213
51
34
26
102
43.44
32.80
20191220
1,088,701
118,075
9.22
533,752
49.03
212
52
30
25
105
42.67
32.25
20191213
1,088,701
116,164
9.37
539,672
49.57
211
50
30
30
101
42.87
31.50
20191206
1,088,701
115,987
9.39
540,517
49.65
203
46
27
23
107
43.81
33.40
20191129
1,088,701
116,019
9.38
539,860
49.59
207
46
29
29
103
43.18
32.80
20191122
1,088,701
116,015
9.38
540,363
49.63
206
49
29
21
107
43.81
33.80
20191115
1,088,701
115,303
9.44
547,947
50.33
208
52
32
20
104
44.25
31.75
20191108
1,088,701
119,796
9.09
519,637
47.73
193
45
31
21
96
41.96
28.80
20191101
1,088,701
120,866
9.01
515,250
47.33
197
50
28
22
97
41.45
30.00
20191025
1,088,701
122,258
8.90
500,030
45.93
200
56
30
16
98
40.08
29.20
20191018
1,088,701
126,407
8.61
456,918
41.97
188
48
29
17
94
36.52
25.10
20191009
1,088,701
126,699
8.59
459,298
42.19
188
48
27
19
94
36.65
24.50
20191004
1,088,701
126,551
8.60
460,243
42.27
189
52
24
22
91
36.52
25.30
20190927
1,088,701
126,892
8.58
450,983
41.42
183
50
23
19
91
36.06
24.25
20190920
1,088,701
127,179
8.56
454,462
41.74
187
57
21
16
93
36.47
25.00
20190912
1,088,701
128,020
8.50
447,063
41.06
186
57
23
17
89
35.54
24.10
20190906
1,088,701
129,176
8.43
437,864
40.22
185
58
22
17
88
34.75
24.00
20190830
1,088,701
130,800
8.32
423,343
38.89
186
59
24
15
88
33.38
23.05
20190823
1,088,701
130,729
8.33
425,814
39.11
185
56
26
14
89
33.71
22.75
20190816
1,088,701
130,369
8.35
428,473
39.36
185
56
28
18
83
33.48
21.90
20190808
1,088,701
129,437
8.41
444,049
40.79
184
53
26
18
87
35.19
22.35
20190802
1,088,701
127,807
8.52
464,846
42.70
183
51
28
16
88
37.20
23.50
20190726
1,088,701
127,539
8.54
471,637
43.32
183
52
27
14
90
38.02
25.10
20190719
1,088,701
126,931
8.58
476,162
43.74
180
50
25
19
86
38.26
24.10
20190712
1,088,701
126,355
8.62
484,666
44.52
177
45
26
14
92
39.62
24.45
20190705
1,088,701
126,292
8.62
489,133
44.93
174
43
25
17
89
39.93
25.40
20190628
1,088,701
126,935
8.58
487,978
44.82
173
44
24
15
90
39.99
25.00
20190621
1,088,701
125,651
8.66
494,175
45.39
172
42
24
15
91
40.69
25.05
20190614
1,088,701
126,848
8.58
484,675
44.52
172
43
22
15
92
39.91
23.90
20190606
1,088,701
127,146
8.56
484,003
44.46
170
43
23
15
89
39.76
23.95
20190531
1,088,701
127,630
8.53
480,781
44.16
169
41
23
16
89
39.46
23.75
20190524
1,088,701
127,415
8.54
485,256
44.57
172
43
22
17
90
39.83
23.10
20190517
1,088,701
127,126
8.56
491,624
45.16
173
45
22
14
92
40.52
23.90
20190510
1,088,701
126,695
8.59
497,410
45.69
170
40
24
15
91
41.09
24.50
20190503
1,088,701
125,465
8.68
512,542
47.08
174
44
21
14
95
42.59
26.85
20190426
1,088,701
125,054
8.71
519,298
47.70
171
41
19
14
97
43.48
27.30
20190419
1,088,701
122,319
8.90
545,088
50.07
170
40
18
15
97
45.87
29.40
20190412
1,088,701
121,150
8.99
543,927
49.96
169
41
20
15
93
45.57
26.75
20190403
1,088,701
123,946
8.78
509,750
46.82
168
44
20
17
87
42.14
25.60
20190329
1,088,701
123,648
8.80
513,811
47.19
170
42
21
20
87
42.32
24.80
20190322
1,088,701
122,704
8.87
522,466
47.99
172
43
19
17
93
43.40
24.90
20190315
1,088,701
121,422
8.97
531,873
48.85
171
44
19
16
92
44.36
25.20
20190308
1,088,701
119,550
9.11
547,173
50.26
170
44
14
16
96
46.04
25.80
20190227
1,088,701
119,473
9.11
550,340
50.55
170
42
15
17
96
46.31
27.30
20190222
1,088,701
119,497
9.11
550,878
50.60
168
43
13
17
95
46.42
27.50
20190215
1,088,701
120,141
9.06
546,405
50.19
166
37
15
19
95
45.99
26.20
20190130
1,088,701
120,459
9.04
543,671
49.94
166
39
14
19
94
45.72
25.95
20190125
1,088,701
121,503
8.96
539,212
49.53
169
42
15
21
91
44.96
25.95
20190118
1,088,701
121,233
8.98
537,790
49.40
173
47
16
17
93
44.88
25.70
20190111
1,088,701
121,521
8.96
536,458
49.28
175
49
17
18
91
44.53
24.35
20190104
1,088,701
121,412
8.97
541,662
49.75
177
46
17
21
93
44.91
23.85
20181228
1,088,701
121,197
8.98
543,310
49.90
177
45
16
21
95
45.16
25.60
20181222
1,088,701
120,089
9.07
551,405
50.65
178
45
15
19
99
46.09
25.50
20181214
1,088,701
119,325
9.12
557,949
51.25
184
48
17
18
101
46.54
27.75
20181207
1,088,701
119,161
9.14
558,212
51.27
179
42
16
18
103
46.90
27.85
20181130
1,088,701
119,808
9.09
547,806
50.32
176
43
15
20
98
45.77
27.05
20181123
1,088,701
120,004
9.07
547,699
50.31
171
43
16
17
95
45.94
24.10
20181116
1,088,701
120,364
9.05
546,357
50.18
169
41
19
17
92
45.71
24.05
20181109
1,088,701
118,058
9.22
571,594
52.50
166
43
16
16
91
48.24
24.60
20181102
1,088,701
116,452
9.35
587,964
54.01
161
34
20
18
89
49.76
28.25
20181026
1,088,701
114,540
9.50
605,023
55.57
161
38
18
17
88
51.34
29.30
20181019
1,088,701
114,562
9.50
605,767
55.64
163
36
19
17
91
51.46
31.20
20181012
1,088,701
114,338
9.52
607,874
55.83
163
36
18
15
94
51.89
31.25
20181005
1,088,701
113,833
9.56
615,384
56.52
170
42
16
17
95
52.26
32.80
20180928
1,088,701
114,439
9.51
609,311
55.97
168
39
18
20
91
51.44
34.70
20180921
1,088,701
115,249
9.45
604,056
55.48
166
43
17
15
91
51.23
32.15
20180914
1,088,701
115,518
9.42
602,766
55.37
167
40
19
16
92
51.05
33.25
20180907
1,088,701
115,473
9.43
606,935
55.75
171
42
21
17
91
51.16
31.45
20180831
1,088,701
114,993
9.47
612,091
56.22
170
43
20
19
88
51.51
35.40
20180824
1,088,701
114,984
9.47
610,163
56.05
170
42
22
16
90
51.47
31.65
20180817
1,088,701
115,078
9.46
612,749
56.28
166
41
17
17
91
51.99
31.75
20180810
1,088,701
112,578
9.67
637,266
58.53
171
39
17
18
97
54.30
37.60
20180803
1,088,701
112,509
9.68
638,804
58.68
175
45
16
15
99
54.45
38.30
20180727
1,088,701
113,219
9.62
634,463
58.28
173
43
16
15
99
54.14
38.50
20180720
1,088,701
113,898
9.56
631,626
58.02
171
46
17
14
94
53.70
37.45
20180713
1,088,701
114,889
9.48
629,748
57.84
176
44
18
16
98
53.40
38.85
20180706
1,088,701
115,265
9.45
622,369
57.17
177
44
18
16
99
52.72
35.85
20180629
1,088,701
113,975
9.55
631,315
57.99
175
41
19
17
98
53.54
38.15
20180622
1,088,701
111,345
9.78
649,054
59.62
175
44
20
14
97
55.24
38.70
20180615
1,088,701
110,247
9.88
654,033
60.07
177
43
24
12
98
55.68
43.70
20180608
1,088,701
108,382
10.05
665,598
61.14
172
41
23
13
95
56.80
44.50
20180601
1,088,701
112,967
9.64
638,578
58.66
163
41
23
11
88
54.45
41.25
20180525
1,088,701
111,628
9.75
639,549
58.74
167
41
21
16
89
54.26
40.15
20180518
1,088,701
112,987
9.64
623,937
57.31
163
38
20
12
93
53.31
36.45
20180511
1,088,701
112,007
9.72
632,940
58.14
175
45
27
14
89
53.16
36.45
20180504
1,088,701
109,684
9.93
654,268
60.10
180
43
20
23
94
54.95
38.15
20180427
1,088,701
110,451
9.86
650,562
59.76
180
42
20
26
92
54.45
38.20
20180420
1,088,701
109,977
9.90
656,248
60.28
177
43
18
19
97
55.66
39.55
20180413
1,088,701
109,283
9.96
652,653
59.95
181
43
19
20
99
55.15
40.40
20180403
1,088,701
107,141
10.16
673,758
61.89
189
46
19
22
102
56.81
40.00
20180331
1,088,701
106,166
10.25
679,814
62.44
191
48
20
20
103
57.35
42.70
20180323
1,088,701
103,495
10.52
695,365
63.87
191
43
22
24
102
58.52
42.55
20180316
1,088,701
99,632
10.93
718,665
66.01
208
47
21
26
114
60.35
46.00
20180309
1,088,701
95,891
11.35
736,178
67.62
215
49
25
24
117
61.77
50.00
20180302
1,088,701
93,978
11.58
745,665
68.49
212
51
20
21
120
63.11
52.40
20180223
1,088,701
94,301
11.54
742,198
68.17
208
48
21
22
117
62.77
53.50
20180214
1,088,701
95,609
11.39
732,288
67.26
209
46
23
22
118
61.86
20180209
1,088,701
95,573
11.39
730,519
67.10
204
41
20
22
121
62.09
46.25
20180202
1,088,701
94,886
11.47
742,742
68.22
207
48
19
21
119
63.10
52.40
20180126
1,088,701
94,650
11.50
743,123
68.26
209
47
21
26
115
62.67
52.60
20180119
1,088,701
93,715
11.62
750,934
68.98
212
54
23
21
114
63.39
54.50
20180112
1,088,701
95,610
11.39
734,229
67.44
209
49
20
21
119
62.24
51.40
20180105
1,088,701
95,284
11.43
737,458
67.74
208
47
18
24
119
62.56
50.20
20171229
1,088,701
96,506
11.28
732,131
67.25
210
49
18
26
117
61.82
45.15
20171222
1,088,701
97,297
11.19
728,500
66.91
211
47
19
26
119
61.52
45.05
20171215
1,088,701
95,198
11.44
741,793
68.14
218
49
24
23
122
62.56
48.00
20171208
1,088,701
95,279
11.43
742,249
68.18
223
55
25
20
123
62.53
47.40
20171201
1,091,549
94,796
11.51
747,573
68.49
216
52
23
19
122
63.14
52.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-12
38.20
41.40
45.15
37.50
3.40
41.48
770,759
-
2020-11
33.45
38.00
59.00
32.80
5.80
37.45
515,896
47.39
2020-10
35.35
33.50
37.90
33.10
-1.85
35.27
259,079
23.80
2020-09
40.05
35.35
42.80
33.60
-4.55
39.07
526,277
48.34
2020-08
45.50
39.90
46.90
36.25
-5.50
41.65
533,619
49.01
2020-07
37.30
45.40
46.60
36.25
8.55
39.72
987,019
90.66
2020-06
36.20
36.85
40.90
34.80
1.50
36.96
505,277
46.41
2020-05
37.75
36.00
40.95
35.30
-2.40
37.62
728,828
66.94
2020-04
25.70
38.40
41.15
25.50
12.60
33.00
908,331
83.43
2020-03
28.50
25.80
33.95
23.90
-3.40
28.42
657,276
60.37
2020-02
33.05
29.20
35.60
28.85
-5.05
32.44
395,054
36.29
2020-01
32.95
34.25
36.00
31.00
1.90
33.25
433,131
39.78
2019-12
33.20
32.35
34.85
31.15
-0.45
32.59
688,826
63.27
2019-11
29.80
32.80
34.55
28.15
3.20
31.30
821,806
75.48
2019-10
25.00
29.60
30.45
24.40
5.35
26.53
774,441
71.13
2019-09
23.20
24.25
25.50
22.75
1.20
24.05
223,569
20.54
2019-08
24.40
23.05
24.65
21.00
-1.75
22.57
252,522
23.19
2019-07
25.50
24.80
26.20
23.75
0.05
24.95
267,180
24.54
2019-06
23.60
25.00
25.40
23.00
1.25
24.20
174,104
15.99
2019-05
26.80
23.75
27.45
22.80
-3.25
24.29
217,620
19.99
2019-04
25.00
27.00
30.85
24.35
2.20
27.67
674,322
61.94
2019-03
27.35
24.80
28.25
24.00
-2.50
25.51
242,630
22.29
2019-02
26.35
27.30
28.40
25.80
1.35
27.07
182,474
16.76
2019-01
25.95
25.95
26.95
23.30
0.35
25.15
247,387
22.72
2018-12
28.80
25.60
30.95
24.30
-1.45
26.94
472,127
43.37
2018-11
28.10
27.05
29.60
22.80
-0.90
25.28
551,920
50.70
2018-10
35.00
27.95
35.70
27.70
-6.75
31.50
367,420
33.75
2018-09
35.60
34.70
35.65
30.80
-0.70
33.09
204,970
18.83
2018-08
38.35
35.40
40.15
30.80
-2.40
34.75
348,649
32.02
2018-07
38.50
37.80
39.70
34.55
0.60
37.47
304,019
27.92
2018-06
41.00
38.15
47.15
37.95
-2.45
41.89
678,843
62.35
2018-05
40.75
40.60
41.45
35.35
-0.15
37.73
672,824
61.80
2018-04
43.00
40.75
43.25
35.60
-1.95
38.90
453,688
41.67
2018-03
52.90
42.70
54.20
41.05
-10.10
46.93
600,973
55.20
2018-02
52.00
52.80
55.60
42.90
1.20
50.31
392,511
36.05
2018-01
45.45
51.60
57.60
44.05
6.45
51.31
799,424
73.43
2017-12
55.10
45.15
55.80
43.05
-8.85
48.05
762,116
70.00
2017-11
49.50
54.00
67.30
49.35
5.20
58.03
1,533,489
140.49
2017-10
39.50
48.80
51.50
38.70
9.90
44.31
850,494
77.92
2017-09
30.85
38.90
43.85
30.25
8.35
37.20
1,240,830
113.68
2017-08
28.85
30.55
32.40
28.60
1.45
30.27
400,275
36.67
2017-07
28.20
28.90
29.75
27.80
0.85
28.62
160,388
14.69
2017-06
32.00
28.05
32.75
27.55
-4.00
29.58
279,331
25.59
2017-05
30.10
32.05
33.85
29.70
2.05
31.66
406,517
37.24
2017-04
32.20
30.00
32.80
28.30
-1.95
29.78
291,811
26.73
2017-03
28.90
31.95
32.95
27.55
3.05
29.65
695,155
63.69
2017-02
23.60
28.90
31.30
23.35
5.40
25.78
639,251
58.56
2017-01
23.20
23.50
25.20
23.00
0.35
23.80
160,048
14.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。