神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240503	18,192	426	42.70	6,021	33.09	9	4	4	1	0	0.00	8.68
20240426	18,192	403	45.14	7,445	40.93	9	3	3	1	2	16.15	9.05
20240419	18,192	361	50.39	8,729	47.98	8	2	3	1	2	26.11	9.87
20240412	21,192	386	54.90	11,469	54.12	12	6	1	2	3	26.85	9.52
20240403	21,192	389	54.48	12,026	56.75	12	3	4	3	2	23.42	9.52
20240329	21,192	385	55.04	12,696	59.91	13	5	4	1	3	29.83	9.63
20240322	21,192	394	53.79	11,324	53.44	10	4	2	1	3	32.75	9.72
20240315	19,692	410	48.03	9,434	47.91	10	5	1	2	2	21.82	9.61
20240308	19,192	403	47.62	10,222	53.26	12	5	3	1	3	24.18	9.69
20240301	17,192	409	42.03	8,101	47.12	11	3	5	2	1	6.77	9.67
20240223	17,192	410	41.93	8,294	48.24	11	4	4	1	2	15.74	9.56
20240216	17,192	391	43.97	7,859	45.71	7	2	0	1	4	33.72	9.75
20240205	17,192	393	43.75	7,728	44.95	7	2	1	0	4	33.89	10.20
20240202	17,192	393	43.75	8,296	48.26	8	2	1	0	5	38.10	10.21
20240126	19,192	389	49.34	10,780	56.17	9	2	1	1	5	42.39	9.92
20240119	22,192	378	58.71	14,160	63.81	10	3	1	0	6	54.17	10.45
20240112	22,192	383	57.94	13,428	60.51	10	2	2	1	5	45.36	9.82
20240105	22,192	398	55.76	12,631	56.92	10	2	2	2	4	38.24	9.65
20231229	22,192	404	54.93	12,279	55.33	9	2	1	1	5	43.22	9.36
20231222	22,192	394	56.32	12,317	55.50	8	2	0	2	4	41.68	9.72
20231215	22,192	387	57.34	12,686	57.17	8	2	0	2	4	43.31	9.55
20231208	22,192	394	56.32	12,523	56.43	8	3	0	1	4	44.55	9.80
20231201	22,192	408	54.39	11,705	52.74	8	3	0	0	5	46.14	9.49
20231124	22,192	435	51.02	10,179	45.87	8	3	0	0	5	38.74	9.10
20231117	23,692	455	52.07	11,610	49.00	9	3	0	1	5	38.63	9.25
20231110	23,692	442	53.60	12,156	51.31	11	5	1	0	5	38.60	9.44
20231103	23,692	425	55.75	12,824	54.13	10	3	2	0	5	41.70	9.23
20231027	23,692	424	55.88	12,905	54.47	10	4	1	0	5	41.78	9.43
20231020	23,692	447	53.00	12,445	52.53	9	3	0	1	5	42.02	9.45
20231013	23,692	456	51.96	12,147	51.27	9	3	0	0	6	44.72	9.11
20231006	23,692	432	54.84	13,120	55.38	10	4	0	0	6	47.02	9.32
20230928	25,192	450	55.98	13,556	53.81	9	3	0	0	6	47.45	9.34
20230922	25,192	461	54.65	13,341	52.96	10	4	1	0	5	42.00	9.14
20230915	28,192	476	59.23	16,277	57.74	13	5	1	0	7	46.02	8.90
20230908	28,192	490	57.53	15,731	55.80	13	4	2	0	7	43.27	9.06
20230901	28,192	491	57.42	16,326	57.91	13	4	2	0	7	45.03	8.84
20230825	28,192	466	60.50	16,912	59.99	12	5	0	1	6	47.54	9.11
20230818	28,192	478	58.98	15,870	56.29	12	5	0	2	5	40.72	9.13
20230811	28,192	471	59.86	16,121	57.18	13	6	0	2	5	39.37	8.57
20230804	28,192	514	54.85	14,647	51.95	13	6	1	1	5	34.61	8.34
20230728	28,192	521	54.11	15,093	53.54	13	6	1	1	5	36.41	8.25
20230721	28,192	486	58.01	15,965	56.63	15	8	1	1	5	36.19	8.59
20230714	28,192	494	57.07	15,808	56.07	14	7	1	2	4	34.93	8.41
20230707	28,192	486	58.01	15,366	54.51	12	5	0	2	5	38.74	8.88
20230630	28,192	483	58.37	16,004	56.77	13	6	0	1	6	42.60	8.66
20230621	29,192	513	56.90	16,483	56.46	13	5	1	1	6	42.33	8.58
20230616	29,192	507	57.58	16,049	54.98	12	4	1	0	7	45.43	8.21
20230609	29,192	503	58.04	16,298	55.83	12	4	1	0	7	46.42	8.51
20230602	29,192	487	59.94	16,707	57.23	11	3	1	0	7	49.60	8.78
20230526	29,192	487	59.94	16,417	56.24	12	3	1	1	7	45.43	8.91
20230519	29,192	511	57.13	15,887	54.42	13	3	2	1	7	41.27	8.54
20230512	29,192	526	55.50	15,631	53.55	13	3	2	1	7	40.39	8.47
20230505	29,192	533	54.77	15,662	53.65	13	4	1	1	7	40.79	8.30
20230428	30,192	547	55.20	16,189	53.62	12	4	1	2	5	37.79	8.36
20230421	30,192	549	54.99	16,625	55.06	13	5	1	1	6	40.73	8.29
20230414	30,192	546	55.30	16,821	55.71	13	5	1	1	6	41.38	8.20
20230407	30,192	555	54.40	16,890	55.94	13	5	1	1	6	41.62	8.18
20230331	31,692	556	57.00	18,580	58.63	14	5	1	1	7	45.05	8.16
20230324	31,692	566	55.99	18,344	57.88	14	5	1	1	7	44.53	8.33
20230317	31,692	587	53.99	17,125	54.04	14	6	0	2	6	38.90	8.56
20230310	30,692	603	50.90	15,246	49.68	14	6	1	1	6	34.13	8.66
20230303	36,692	642	57.15	20,510	55.90	14	6	1	1	6	42.89	8.17
20230224	40,692	672	60.55	23,590	57.97	15	7	1	1	6	44.98	8.37
20230217	42,692	737	57.93	22,371	52.40	16	7	1	1	7	40.18	8.06
20230210	44,192	777	56.88	22,349	50.57	17	8	1	1	7	37.93	7.93
20230203	44,192	796	55.52	22,685	51.33	20	8	3	2	7	32.98	7.76
20230117	42,692	767	55.66	22,074	51.71	19	7	2	3	7	33.66	7.83
20230113	42,692	777	54.94	21,918	51.34	18	6	2	4	6	32.02	7.82
20230106	35,192	769	45.76	16,389	46.57	17	8	2	3	4	22.71	8.03
20221230	31,692	670	47.30	15,255	48.13	14	5	2	4	3	24.38	8.52
20221223	29,192	655	44.57	13,686	46.88	13	4	0	5	4	24.29	8.60
20221216	26,192	614	42.66	12,089	46.15	12	4	0	3	5	28.50	8.70
20221209	25,192	602	41.85	11,092	44.03	11	3	1	3	4	24.92	8.51
20221202	25,192	592	42.55	11,859	47.07	9	4	0	1	4	35.21	9.10
20221125	23,692	550	43.08	11,644	49.15	10	4	0	2	4	32.55	9.67
20221118	22,692	564	40.23	10,473	46.15	10	4	1	1	4	30.33	9.39
20221111	22,192	532	41.71	11,590	52.23	9	3	1	2	3	34.37	10.01
20221104	20,192	511	39.51	10,150	50.27	9	4	1	2	2	28.43	10.59
20221028	20,192	468	43.15	10,816	53.56	8	2	1	1	4	39.97	11.63
20221021	19,692	438	44.96	9,897	50.26	8	2	3	0	3	34.44	10.81
20221014	19,692	433	45.48	10,159	51.59	8	3	2	0	3	36.74	10.28
20221007	19,692	439	44.86	10,222	51.91	8	3	1	0	4	40.77	9.85
20220930	19,692	437	45.06	10,848	55.09	7	3	0	0	4	46.94	10.22
20220923	18,692	436	42.87	10,367	55.46	7	3	0	0	4	46.82	9.74
20220916	18,692	452	41.35	9,327	49.90	6	2	0	1	3	39.42	9.31
20220908	18,692	457	40.90	9,382	50.19	7	3	0	1	3	37.51	9.22
20220902	18,692	469	39.86	9,126	48.82	8	3	1	1	3	31.90	8.99
20220826	18,692	471	39.69	8,691	46.50	6	1	0	2	3	34.04	8.70
20220819	18,692	480	38.94	8,883	47.52	6	1	0	2	3	35.03	8.81
20220812	18,692	492	37.99	8,726	46.68	6	1	0	2	3	34.24	8.66
20220805	18,692	500	37.38	8,424	45.07	6	1	0	2	3	32.80	8.70
20220729	18,692	510	36.65	7,996	42.78	7	1	2	1	3	27.27	8.68
20220722	18,692	506	36.94	7,618	40.76	6	1	1	1	3	29.13	8.51
20220715	18,692	515	36.30	7,956	42.56	7	2	1	1	3	28.69	8.60
20220708	18,692	525	35.60	7,757	41.50	9	3	2	1	3	21.48	8.09
20220701	18,692	544	34.36	7,289	39.00	8	3	1	1	3	22.11	8.15
20220624	19,192	535	35.87	8,384	43.69	7	2	1	0	4	34.46	8.17
20220617	19,192	537	35.74	8,232	42.89	7	2	1	0	4	33.59	8.41
20220610	19,192	591	32.47	7,715	40.20	8	3	1	0	4	27.60	8.17
20220602	19,192	557	34.46	8,575	44.68	7	2	1	0	4	35.55	8.51
20220527	21,192	550	38.53	10,717	50.57	7	2	1	0	4	42.31	8.67
20220520	21,192	550	38.53	10,925	51.55	7	2	1	0	4	43.34	8.78
20220513	21,192	530	39.98	11,087	52.31	7	2	1	1	3	39.78	9.18
20220506	21,192	540	39.24	10,494	49.52	8	2	3	0	3	34.47	9.07
20220429	21,192	536	39.54	10,841	51.15	9	3	3	0	3	33.59	8.70
20220422	21,192	562	37.71	9,900	46.72	11	4	4	1	2	19.28	8.82
20220415	21,192	580	36.54	9,930	46.86	12	6	3	1	2	17.02	8.58
20220408	21,192	607	34.91	9,278	43.78	12	4	4	2	2	13.30	8.34
20220401	21,192	611	34.68	8,813	41.59	11	4	2	3	2	13.09	8.35
20220325	21,192	611	34.68	9,327	44.01	11	3	3	3	2	15.15	8.46
20220318	20,192	603	33.49	8,920	44.18	11	3	4	1	3	17.01	8.61
20220311	19,192	543	35.34	9,197	47.92	10	4	1	2	3	24.72	9.16
20220304	19,692	529	37.22	9,126	46.35	9	3	1	1	4	29.93	8.50
20220225	19,692	562	35.04	8,657	43.96	8	2	0	2	4	29.59	8.12
20220218	19,692	580	33.95	8,344	42.37	8	2	0	3	3	22.56	7.53
20220211	21,192	583	36.35	9,770	46.10	8	2	0	2	4	32.01	7.50
20220126	21,192	582	36.41	9,791	46.20	8	2	0	2	4	32.16	7.71
20220121	21,192	584	36.29	9,599	45.30	7	1	0	1	5	37.91	7.53
20220114	21,692	584	37.14	10,121	46.66	7	1	0	1	5	39.37	7.72
20220107	21,692	561	38.67	10,378	47.84	8	2	0	1	5	38.47	8.00
20211230	24,192	572	42.29	12,616	52.15	8	2	0	1	5	43.75	8.08
20211224	24,192	586	41.28	12,824	53.01	10	3	1	1	5	40.12	8.05
20211217	25,692	587	43.77	14,453	56.25	11	3	0	1	7	46.49	8.05
20211210	25,692	615	41.78	14,185	55.21	11	3	0	1	7	45.45	7.78
20211203	27,192	635	42.82	15,212	55.94	11	3	0	1	7	46.72	7.92
20211126	27,692	644	43.00	14,762	53.31	10	3	0	2	5	40.14	7.82
20211119	27,692	652	42.47	14,460	52.22	10	2	1	2	5	38.84	7.59
20211112	27,692	667	41.52	14,170	51.17	10	3	0	2	5	38.15	7.50
20211105	28,192	679	41.52	14,212	50.41	10	3	1	1	5	38.44	7.59
20211029	28,692	697	41.16	13,539	47.19	10	4	0	1	5	36.07	7.46
20211022	28,692	708	40.53	13,105	45.67	10	2	2	1	5	34.22	7.30
20211015	28,692	724	39.63	13,537	47.18	12	4	2	1	5	32.98	7.55
20211008	29,192	723	40.38	14,015	48.01	12	6	0	1	5	34.22	7.72
20211001	28,192	721	39.10	13,428	47.63	12	4	3	1	4	28.69	7.96
20210924	27,192	723	37.61	12,773	46.97	12	4	4	0	4	28.30	7.83
20210917	27,192	693	39.24	13,228	48.65	11	4	2	0	5	35.03	7.73
20210910	27,192	698	38.96	13,135	48.30	11	3	3	0	5	34.48	7.31
20210903	27,192	715	38.03	12,616	46.40	11	3	3	0	5	32.41	7.41
20210827	27,192	709	38.35	12,199	44.86	12	4	1	2	5	27.62	7.60
20210820	24,192	697	34.71	9,600	39.68	10	4	1	2	3	19.48	7.93
20210813	24,192	706	34.27	9,770	40.39	8	3	0	1	4	28.91	7.40
20210806	24,192	703	34.41	10,285	42.51	9	3	1	1	4	28.57	7.37
20210730	23,192	691	33.56	9,203	39.68	9	3	3	0	3	22.96	7.58
20210723	23,192	682	34.01	9,679	41.73	9	5	0	0	4	30.17	7.15
20210716	23,192	670	34.61	9,692	41.79	6	2	0	0	4	36.69	6.95
20210709	23,192	657	35.30	9,841	42.43	7	2	0	0	5	37.34	7.14
20210702	23,192	666	34.82	10,097	43.54	7	2	1	0	4	35.68	6.90
20210625	23,192	670	34.61	9,919	42.77	7	3	0	0	4	35.40	6.69
20210618	23,192	671	34.56	9,731	41.96	7	3	0	0	4	34.59	6.83
20210611	23,192	674	34.41	9,830	42.39	7	3	0	0	4	35.02	6.78
20210604	23,192	678	34.21	9,621	41.48	7	3	0	0	4	34.12	6.77
20210528	24,192	683	35.42	10,183	42.09	6	2	0	0	4	37.21	6.70
20210521	24,192	696	34.76	10,063	41.60	6	2	0	0	4	36.71	6.93
20210514	24,192	702	34.46	10,004	41.35	6	2	0	0	4	36.47	7.08
20210507	24,192	732	33.05	9,697	40.08	6	2	0	0	4	35.20	6.88
20210429	24,192	731	33.09	9,802	40.52	6	2	0	0	4	35.63	6.80
20210423	24,192	742	32.60	9,618	39.76	6	2	0	0	4	34.87	6.86
20210416	24,192	756	32.00	9,197	38.02	6	2	0	0	4	33.13	6.93
20210409	24,192	752	32.17	9,343	38.62	6	2	0	1	3	29.66	6.95
20210401	24,192	771	31.38	9,031	37.33	6	2	0	1	3	28.37	6.96
20210326	24,192	787	30.74	8,908	36.82	6	2	0	0	4	31.94	7.10
20210319	24,192	771	31.38	9,852	40.72	7	2	1	0	4	33.31	6.94
20210312	24,192	783	30.90	9,786	40.45	7	2	1	0	4	33.03	6.86
20210305	24,192	796	30.39	9,694	40.07	7	2	1	1	3	28.48	6.92
20210226	24,192	791	30.58	9,551	39.48	7	3	0	1	3	28.89	6.88
20210219	24,692	796	31.02	9,982	40.43	7	2	1	0	4	33.18	6.67
20210209	24,692	807	30.60	9,785	39.63	7	2	1	0	4	32.75	6.95
20210205	24,692	813	30.37	9,546	38.66	7	3	0	0	4	31.86	6.95
20210129	25,192	823	30.61	9,424	37.41	7	2	1	0	4	30.47	7.15
20210122	26,692	826	32.31	10,515	39.39	7	2	0	0	5	35.34	6.88
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240503	0.01	1.84	3.26	2.28	3.06	3.10	3.36	2.94	10.98	15.88	20.14	12.97	15.66	4.45	0.00
20240426	0.01	1.73	3.65	1.30	2.83	3.90	2.95	2.10	9.33	15.17	16.05	8.57	11.74	4.45	16.15
20240419	0.00	1.66	3.00	1.55	2.53	2.55	2.37	2.19	6.17	14.53	15.41	6.32	11.09	4.45	26.11
20240412	0.01	1.48	2.84	1.51	2.38	2.52	2.19	1.85	6.41	11.26	13.37	15.94	2.88	8.43	26.85
20240403	0.00	1.63	3.00	1.63	2.20	2.26	2.37	2.12	5.45	10.61	11.92	8.04	13.25	12.01	23.42
20240329	0.00	1.68	2.79	1.31	2.45	2.39	2.19	1.88	5.65	9.68	10.02	12.74	13.51	3.82	29.82
20240322	0.00	1.78	2.59	1.29	2.74	2.60	2.01	2.32	6.21	10.35	14.60	10.61	6.25	3.82	32.74
20240315	0.00	1.96	3.20	1.61	2.48	2.69	2.34	2.53	8.14	14.75	12.33	14.19	3.08	8.81	21.81
20240308	0.00	2.07	3.05	1.43	2.56	2.73	2.22	2.56	8.05	12.81	9.20	14.22	10.64	4.19	24.18
20240301	0.00	2.31	3.59	1.61	3.17	2.89	2.47	3.19	7.80	13.78	12.02	9.58	20.05	10.71	6.77
20240223	0.00	2.42	3.40	1.66	2.94	2.89	2.64	3.19	8.06	12.40	12.11	10.73	16.83	4.92	15.74
20240216	0.00	2.21	3.47	1.34	2.04	3.08	2.31	2.58	9.38	9.15	18.67	6.54	0.00	5.45	33.71
20240205	0.00	2.32	3.32	1.57	1.94	3.10	2.53	2.57	8.38	9.14	20.13	6.54	4.51	0.00	33.89
20240202	0.00	2.29	3.32	1.61	1.94	3.26	2.49	2.55	7.53	11.26	15.43	6.48	3.67	0.00	38.09
20240126	0.01	1.93	3.22	1.33	2.24	2.87	2.39	2.60	7.56	10.17	9.47	5.41	4.04	4.31	42.39
20240119	0.00	1.50	2.63	0.91	2.55	2.39	2.21	1.80	6.06	8.65	7.45	6.45	3.17	0.00	54.17
20240112	0.00	1.58	2.58	1.01	2.36	2.07	2.55	1.57	6.43	9.11	10.19	4.46	6.51	4.18	45.35
20240105	0.00	1.65	2.66	1.35	2.18	2.69	2.98	2.00	5.26	12.14	10.12	4.50	6.33	7.84	38.23
20231229	0.00	1.59	2.95	1.25	2.44	2.69	2.82	1.57	6.93	11.38	10.99	4.67	2.92	4.50	43.22
20231222	0.00	1.55	2.84	1.09	2.59	2.94	3.17	1.76	5.80	10.82	11.88	5.13	0.00	8.69	41.67
20231215	0.00	1.53	2.87	1.09	2.18	2.62	2.80	1.35	5.56	10.59	12.20	5.07	0.00	8.78	43.31
20231208	0.00	1.61	2.85	1.28	2.09	2.63	2.37	2.00	6.47	9.76	12.47	7.45	0.00	4.42	44.55
20231201	0.00	1.62	2.73	1.67	2.35	3.28	3.27	1.79	7.60	11.83	11.06	6.60	0.00	0.00	46.14
20231124	0.00	1.64	3.24	1.51	2.34	3.36	3.40	2.02	9.01	11.28	16.29	7.12	0.00	0.00	38.74
20231117	0.00	1.76	3.02	1.37	2.44	3.16	3.05	2.68	7.12	10.87	15.48	6.50	0.00	3.87	38.62
20231110	0.00	1.67	2.65	1.36	2.52	3.23	3.00	2.07	7.39	9.36	15.38	9.97	2.73	0.00	38.59
20231103	0.00	1.57	2.64	1.15	2.51	3.10	3.04	2.45	5.76	9.80	13.80	6.71	5.70	0.00	41.70
20231027	0.00	1.61	2.59	1.04	2.68	3.13	3.15	2.28	5.81	9.49	13.72	9.43	3.24	0.00	41.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-05	9.04	8.70	9.10	8.59	-0.34	8.71	5,201	-
2024-04	9.64	9.04	9.96	8.90	-0.59	9.48	18,991	104.39
2024-03	9.68	9.63	9.92	9.27	-0.05	9.62	16,009	75.54
2024-02	10.28	9.68	10.45	9.46	-0.60	9.83	16,594	96.52
2024-01	9.29	10.28	10.73	9.27	0.92	10.03	23,494	136.66
2023-12	9.38	9.36	10.05	9.28	-0.08	9.68	14,632	65.93
2023-11	9.49	9.44	9.58	8.88	-0.10	9.23	23,255	104.79
2023-10	9.30	9.54	9.64	8.87	0.20	9.34	13,584	57.34
2023-09	8.88	9.34	9.36	8.61	0.46	9.04	15,028	59.65
2023-08	8.10	8.88	9.31	8.04	0.77	8.80	24,486	86.85
2023-07	8.69	8.11	9.05	8.02	-0.55	8.56	20,698	73.42
2023-06	9.14	8.66	9.14	8.20	-0.48	8.57	13,239	46.96
2023-05	8.32	9.14	9.14	8.21	0.78	8.54	17,030	58.34
2023-04	8.23	8.36	8.67	8.04	0.20	8.26	13,088	43.35
2023-03	8.46	8.16	8.80	8.00	-0.21	8.42	35,199	111.07
2023-02	7.71	8.37	8.39	7.52	0.66	7.97	40,513	99.56
2023-01	8.55	7.71	8.71	7.44	-0.81	7.90	34,927	79.04
2022-12	8.89	8.52	9.11	8.38	-0.72	8.67	35,518	112.07
2022-11	11.76	9.24	11.85	9.22	-2.43	10.03	36,689	145.64
2022-10	10.20	11.67	11.93	9.63	1.45	10.65	28,144	139.38
2022-09	8.86	10.22	10.31	8.82	1.52	9.45	10,736	54.52
2022-08	8.74	8.70	9.11	8.56	0.02	8.79	11,202	59.93
2022-07	8.07	8.68	8.73	7.94	0.66	8.37	8,626	46.15
2022-06	8.31	8.02	8.58	7.90	-0.33	8.27	13,463	72.03
2022-05	8.70	8.35	9.49	8.35	-0.35	8.89	10,904	56.81
2022-04	8.39	8.70	9.30	8.15	0.43	8.65	14,481	68.33
2022-03	8.11	8.27	10.20	8.10	0.15	8.65	31,957	150.80
2022-02	7.71	8.12	8.15	7.41	0.41	7.69	4,214	21.40
2022-01	7.99	7.71	8.22	7.48	-0.37	7.81	7,598	35.85
2021-12	8.08	8.08	8.23	7.70	0.03	7.98	11,130	46.00
2021-11	7.46	8.05	8.05	7.36	0.47	7.62	8,647	31.80
2021-10	7.86	7.46	8.11	7.23	-0.35	7.57	16,280	56.74
2021-09	7.52	7.81	8.28	7.25	0.21	7.60	16,714	59.29
2021-08	7.53	7.60	7.93	7.23	0.02	7.48	20,634	75.88
2021-07	6.65	7.58	7.82	6.65	0.85	7.16	20,649	89.03
2021-06	6.74	6.73	6.94	6.67	-0.05	6.79	2,199	9.48
2021-05	6.95	6.78	7.14	6.70	-0.02	6.93	3,817	15.78
2021-04	7.00	6.80	7.08	6.76	-0.21	6.90	3,780	15.63
2021-03	6.80	7.04	7.28	6.75	0.16	6.97	6,969	28.80
2021-02	7.16	6.88	7.16	6.49	-0.36	6.80	5,174	21.39
2021-01	7.50	7.15	7.54	6.76	-0.37	7.13	12,095	48.01
2020-12	7.73	7.49	7.84	7.45	-0.19	7.71	7,553	25.44
2020-11	8.48	7.68	8.96	7.57	-0.75	7.91	6,814	22.95
2020-10	8.85	8.42	8.85	8.24	-0.36	8.42	5,608	15.94
2020-09	8.21	8.78	8.92	8.21	0.67	8.54	9,826	25.07
2020-08	8.50	8.11	8.69	8.04	-0.35	8.31	17,503	40.52
2020-07	8.69	8.46	8.69	7.83	-0.19	8.29	27,927	57.95
2020-06	9.39	8.65	9.39	8.44	-0.74	8.71	48,765	89.99
2020-05	8.84	9.39	10.85	8.76	0.68	9.14	66,594	124.03
2020-04	9.46	8.71	9.46	8.68	-0.66	9.03	10,912	40.88
2020-03	8.80	9.37	10.50	8.27	0.93	9.23	29,794	111.62
2020-02	8.72	8.44	8.78	8.03	0.04	8.27	18,056	56.97
2020-01	7.95	8.40	8.55	7.72	0.41	7.96	10,495	33.12
2019-12	8.57	7.99	8.62	7.90	-0.57	8.24	12,044	33.74
2019-11	8.35	8.56	8.77	8.03	0.23	8.38	19,687	55.16
2019-10	8.65	8.33	8.99	8.23	-0.42	8.59	17,597	49.30
2019-09	9.01	8.75	9.06	8.17	-0.18	8.59	20,582	59.33
2019-08	8.30	8.93	9.80	8.25	0.69	8.91	55,430	162.11
2019-07	8.00	8.24	8.27	7.85	0.13	8.03	4,846	24.00
2019-06	8.60	8.11	8.71	8.05	-0.45	8.37	12,952	64.14
2019-05	7.91	8.56	8.58	7.81	0.73	8.29	12,250	60.67
2019-04	7.95	7.83	8.00	7.64	-0.21	7.78	8,032	33.90
2019-03	8.11	8.04	8.35	7.90	-0.13	8.11	7,726	27.40
2019-02	8.51	8.17	8.60	8.11	-0.47	8.32	4,940	16.36
2019-01	9.20	8.64	9.55	8.56	-0.60	8.94	8,118	26.89
2018-12	8.86	9.24	9.43	8.58	0.24	9.19	15,332	48.38
2018-11	9.50	9.00	10.99	8.57	-0.65	9.35	30,151	92.23
2018-10	8.69	9.65	9.82	8.69	1.16	9.38	17,634	83.21
2018-09	8.84	8.69	9.29	8.66	-0.06	8.93	12,709	58.59
2018-08	8.45	8.75	9.10	8.45	0.19	8.77	10,988	50.65
2018-07	8.60	8.56	8.87	8.36	0.02	8.60	5,546	25.57
2018-06	8.20	8.54	8.82	7.84	0.32	8.23	6,545	30.17
2018-05	8.20	8.22	8.43	7.93	0.05	8.13	4,289	19.77
2018-04	8.22	8.17	8.46	8.08	-0.09	8.26	5,086	23.45
2018-03	8.15	8.26	8.49	7.93	0.22	8.20	9,485	44.76
2018-02	7.81	8.04	8.69	7.75	0.19	8.18	7,160	34.60
2018-01	8.55	7.85	8.55	7.67	-0.71	8.08	5,014	25.46
2017-12	8.71	8.56	9.06	8.55	-0.17	8.76	5,044	26.28
2017-11	9.08	8.73	9.14	8.54	-0.39	8.82	6,006	29.03
2017-10	9.32	9.12	9.32	8.91	-0.15	9.06	2,688	14.38
2017-09	9.20	9.27	9.52	9.12	0.05	9.24	5,982	31.17
2017-08	9.54	9.22	10.05	9.20	-0.35	9.48	8,040	35.43
2017-07	10.14	9.58	10.35	9.58	-0.59	9.89	2,883	14.28
2017-06	10.26	10.17	10.32	10.02	-0.10	10.17	3,281	16.25
2017-05	10.90	10.27	10.90	10.21	-0.53	10.55	2,826	14.00
2017-04	11.05	10.80	11.22	10.76	-0.21	10.99	3,140	15.55
2017-03	11.17	11.01	11.41	10.79	-0.11	11.10	6,630	32.83
2017-02	11.20	11.12	11.22	11.02	-0.01	11.13	1,047	5.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平