收盤價日期:2024/04/26大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2024
0426
04190412040303290322031503080301022302160205市值(億)收盤
漲跌
 
 
11108 幸福水泥0.150.15

80.67

-0.22

80.52

-0.09

80.74

-0.24

80.83

-0.08

81.07

-0.52

81.15

0.26

81.67

-0.28

81.41

-0.04

81.69

-0.09

81.73

-0.01

81.82

-0.04

81.83

27.5

16.80

 
 
 
21109 信大水泥0.270.27

80.20

0.02

79.93

-0.22

79.91

0.04

80.13

0.35

80.09

-0.09

79.74

-0.47

79.83

-0.35

80.30

-0.20

80.65

-0.19

80.85

-0.01

81.04

-0.12

81.05

59.5

19.35

 
 
 
31213 大飲食品0.110.11

75.50

0.78

75.39

0.00

74.61

0.00

74.61

0.18

74.61

0.86

74.43

0.00

73.57

0.00

73.57

0.00

73.57

0.00

73.57

0.00

73.57

0.00

73.57

7.16

 
 
 
41217 愛之味食品0.330.33

56.68

0.28

56.35

-0.38

56.07

0.13

56.45

0.13

56.32

-0.27

56.19

-0.24

56.46

-0.24

56.70

-0.13

56.94

0.44

57.07

-0.06

56.63

0.14

56.69

36.1

11.85

 
 
 
51220 台榮食品0.240.24

66.99

0.14

66.75

0.31

66.61

0.27

66.30

0.31

66.03

0.03

65.72

0.00

65.69

-0.27

65.69

0.00

65.96

0.00

65.96

-0.01

65.96

0.06

65.97

19.1

15.45

 
 
 
61314 中石化塑膠0.680.68

42.32

0.11

41.64

0.29

41.53

-0.01

41.24

0.22

41.25

0.16

41.03

0.03

40.87

-0.20

40.84

-0.13

41.04

0.17

41.17

0.02

41.00

0.00

40.98

290.6

10.25

 
 
 
71337 再生-KY塑膠0.420.42

44.54

0.25

44.12

-0.18

43.87

-0.03

44.05

0.07

44.08

-0.11

44.01

-0.08

44.12

0.43

44.20

0.25

43.77

0.36

43.52

0.10

43.16

-0.23

43.06

16.5

7.70

 
 
 
81340 勝悅-KY塑膠0.160.16

36.14

0.01

35.98

0.02

35.97

0.00

35.95

0.01

35.95

-0.49

35.94

-0.06

36.43

-0.22

36.49

0.27

36.71

-0.42

36.44

0.28

36.86

-0.01

36.58

25.4

10.00

 
 
 
91409 新纖紡織0.370.37

65.38

0.20

65.01

0.16

64.81

0.00

64.65

0.06

64.65

0.02

64.59

-0.01

64.57

-0.71

64.58

0.02

65.29

-0.01

65.27

-0.01

65.28

0.02

65.29

210.4

16.90

 
 
 
101416 廣豐其他0.500.50

56.67

-0.07

56.17

-0.62

56.24

-0.36

56.86

-0.66

57.22

-0.31

57.88

-0.51

58.19

0.30

58.70

-0.20

58.40

0.00

58.60

0.06

58.60

-0.03

58.54

28.2

13.40

 
 
 
111417 嘉裕紡織0.380.38

54.07

0.15

53.69

-0.41

53.54

-0.10

53.95

0.09

54.05

0.04

53.96

-0.17

53.92

-0.25

54.09

0.00

54.34

0.17

54.34

0.23

54.17

-0.04

53.94

23.4

11.35

 
 
 
121432 大魯閣運動0.510.51

55.62

-0.54

55.11

-0.18

55.65

-0.13

55.83

0.11

55.96

-0.74

55.85

0.07

56.59

-3.26

56.52

0.16

59.78

0.64

59.62

0.09

58.98

0.04

58.89

12.7

17.75

 
 
 
131440 南紡紡織0.590.59

77.06

0.05

76.47

0.09

76.42

-0.04

76.33

0.11

76.37

-0.10

76.26

0.10

76.36

-0.04

76.26

0.09

76.30

0.08

76.21

-0.01

76.13

0.01

76.14

202.1

19.90

 
 
 
141455 集盛紡織0.800.80

63.27

-0.11

62.47

0.02

62.58

-0.23

62.56

0.59

62.79

0.12

62.20

1.13

62.08

0.59

60.95

0.48

60.36

0.16

59.88

0.01

59.72

-0.04

59.71

53.6

15.05

 
 
 
151459 聯發紡織0.110.11

81.59

0.00

81.48

0.07

81.48

0.08

81.41

0.05

81.33

0.01

81.28

0.08

81.27

-0.01

81.19

0.00

81.20

0.01

81.20

0.00

81.19

0.00

81.19

27.0

11.90

 
 
 
161466 聚隆紡織0.120.12

60.93

0.01

60.81

0.02

60.80

0.00

60.78

0.01

60.78

0.10

60.77

0.03

60.67

0.00

60.64

-0.01

60.64

-0.32

60.65

0.00

60.97

0.00

60.97

9.6

12.50

 
 
 
171474 弘裕紡織0.320.32

52.98

-0.32

52.66

-0.33

52.98

0.07

53.31

0.16

53.24

0.45

53.08

-0.01

52.63

0.02

52.64

0.31

52.62

0.00

52.31

0.00

52.31

0.00

52.31

12.9

13.70

 
 
 
181517 利奇電機0.440.44

47.25

0.06

46.81

-0.04

46.75

-0.34

46.79

-0.07

47.13

-0.33

47.20

0.06

47.53

0.37

47.47

0.08

47.10

0.18

47.02

0.15

46.84

-0.05

46.69

22.0

16.30

 
 
 
191611 中電電器0.200.20

55.57

-0.51

55.37

-0.02

55.88

-0.22

55.90

0.13

56.12

0.21

55.99

0.24

55.78

-0.05

55.54

-0.10

55.59

0.29

55.69

0.21

55.40

-0.21

55.19

37.5

17.25

 
 
 
201711 永光化學0.130.13

49.80

0.01

49.67

0.24

49.66

0.27

49.42

-0.01

49.15

-0.04

49.16

-0.02

49.20

0.45

49.22

-0.63

48.77

0.28

49.40

0.01

49.12

0.00

49.11

92.6

19.95

 
 
 
211742 台蠟櫃化學0.550.55

77.69

0.51

77.14

0.17

76.63

0.13

76.46

0.61

76.33

0.33

75.72

0.03

75.39

-0.08

75.36

-0.03

75.44

0.01

75.47

0.00

75.46

0.01

75.46

9.9

18.10

 
 
 
221781 合世櫃生技0.940.94

36.23

-0.02

35.29

0.01

35.31

0.01

35.30

0.00

35.29

0.04

35.29

-0.97

35.25

-0.01

36.22

0.02

36.23

1.00

36.21

0.00

35.21

0.00

35.21

4.5

15.30

 
 
 
231906 寶隆造紙0.330.33

73.28

0.21

72.95

0.30

72.74

-0.10

72.44

0.72

72.54

-0.08

71.82

0.10

71.90

0.32

71.80

-0.26

71.48

0.13

71.74

0.02

71.61

0.00

71.59

19.3

15.60

 
 
 
241909 榮成造紙0.200.20

66.88

0.03

66.68

0.15

66.65

0.14

66.50

0.12

66.36

0.05

66.24

0.16

66.19

-0.05

66.03

-0.01

66.08

0.10

66.09

0.00

65.99

-0.05

65.99

169.9

15.45

 
 
 
252022 聚亨鋼鐵0.300.30

37.00

0.29

36.70

0.53

36.41

0.42

35.88

-0.05

35.46

-0.43

35.51

0.19

35.94

-0.06

35.75

0.34

35.81

0.17

35.47

0.00

35.30

0.13

35.30

32.0

12.20

 
 
 
262030 彰源鋼鐵0.350.35

38.42

0.10

38.07

-0.18

37.97

0.05

38.15

-0.13

38.10

0.45

38.23

0.25

37.78

0.32

37.53

0.23

37.21

0.12

36.98

0.04

36.86

0.15

36.82

35.8

18.70

 
 
 
272067 嘉鋼櫃電機0.900.90

60.81

0.00

59.91

0.00

59.91

0.00

59.91

0.00

59.91

0.00

59.91

0.00

59.91

-0.01

59.91

0.00

59.92

-0.08

59.92

0.00

60.00

-0.03

60.00

5.4

12.60

 
 
 
282109 華豐橡膠0.180.18

72.41

0.34

72.23

-0.53

71.89

0.01

72.42

-0.05

72.41

0.05

72.46

0.24

72.41

-0.03

72.17

-0.14

72.20

-0.39

72.34

0.01

72.73

-0.03

72.72

36.9

16.65

 
 
 
292323 中環光電1.041.04

40.65

-0.27

39.61

0.10

39.88

0.49

39.78

0.04

39.29

0.65

39.25

0.61

38.60

0.12

37.99

0.07

37.87

0.33

37.80

-0.05

37.47

-0.03

37.52

114.4

13.75

 
 
 
302332 友訊通信0.460.46

39.60

-0.03

39.14

-0.70

39.17

-0.21

39.87

0.09

40.08

0.02

39.99

-0.50

39.97

-0.21

40.47

-0.52

40.68

-0.44

41.20

-0.22

41.64

-0.30

41.86

82.5

17.70

 
 
 
312431 聯昌電零0.220.22

48.15

-0.47

47.93

0.59

48.40

0.35

47.81

0.88

47.46

0.03

46.58

-0.01

46.55

0.51

46.56

-0.52

46.05

1.03

46.57

0.16

45.54

0.64

45.38

11.6

12.30

 
 
 
322489 瑞軒光電0.380.38

35.96

0.30

35.58

0.15

35.28

0.18

35.13

-0.16

34.95

-0.03

35.11

0.13

35.14

0.43

35.01

0.09

34.58

-0.66

34.49

0.29

35.15

-0.09

34.86

87.8

15.20

 
 
 
332491 吉祥全光電0.140.14

67.51

0.00

67.37

-0.01

67.37

-0.03

67.38

-0.03

67.41

0.02

67.44

0.00

67.42

0.21

67.42

0.00

67.21

0.00

67.21

0.00

67.21

0.00

67.21

6.3

14.65

 
 
 
342537 聯上發營建0.140.14

62.08

-0.52

61.94

-0.77

62.46

-0.29

63.23

3.49

63.52

0.17

60.03

-0.39

59.86

-0.38

60.25

-0.01

60.63

0.74

60.64

0.85

59.90

0.44

59.05

21.9

16.45

 
 
 
352705 六福觀光0.670.67

57.56

-0.17

56.89

0.17

57.06

0.21

56.89

1.55

56.68

0.29

55.13

0.16

54.84

-0.07

54.68

0.15

54.75

-0.01

54.60

-0.19

54.61

0.47

54.80

23.3

19.90

 
 
 
362706 第一店觀光0.100.10

84.90

0.04

84.80

0.23

84.76

-0.02

84.53

0.02

84.55

0.03

84.53

0.12

84.50

0.02

84.38

0.02

84.36

-0.12

84.34

-0.03

84.46

0.00

84.49

77.0

15.40

 
 
 
372834 臺企銀金融0.230.23

61.22

-0.14

60.99

-0.02

61.13

0.00

61.15

-0.38

61.15

-1.47

61.53

0.54

63.00

0.33

62.46

0.22

62.13

0.20

61.91

-0.02

61.71

0.02

61.73

850.4

16.45

 
 
 
382867 三商壽金融0.180.18

75.12

-0.47

74.94

0.09

75.41

0.09

75.32

-0.06

75.23

0.00

75.29

-0.03

75.29

0.06

75.32

0.08

75.26

0.05

75.18

0.06

75.13

-0.01

75.07

253.8

5.71

 
 
 
392883 開發金金融0.130.13

53.50

-0.11

53.37

0.16

53.48

0.10

53.32

-0.02

53.22

0.35

53.24

0.34

52.89

0.27

52.55

0.12

52.28

0.12

52.16

-0.01

52.04

-0.03

52.05

1,369.4

13.45

 
 
 
402888 新光金金融0.180.18

64.12

-0.16

63.94

-0.02

64.10

-0.03

64.12

-0.21

64.15

-0.01

64.36

0.09

64.37

-0.01

64.28

-0.02

64.29

-0.06

64.31

0.00

64.37

0.07

64.37

1,087.5

8.35

 
 
 
412889 國票金金融0.290.29

59.14

-0.25

58.85

0.04

59.10

0.05

59.06

0.10

59.01

0.04

58.91

-0.06

58.87

0.07

58.93

0.04

58.86

0.16

58.82

-0.02

58.66

-0.07

58.68

307.4

13.95

 
 
 
422905 三商貿易0.130.13

82.37

-0.09

82.24

0.21

82.33

0.09

82.12

0.02

82.03

-0.10

82.01

-0.05

82.11

0.08

82.16

0.10

82.08

0.03

81.98

0.02

81.95

-0.05

81.93

145.5

14.05

 
 
 
432906 高林貿易0.360.36

65.22

0.28

64.86

0.08

64.58

0.07

64.50

0.01

64.43

0.15

64.42

0.35

64.27

-0.38

63.92

0.97

64.30

1.26

63.33

0.17

62.07

0.05

61.90

23.5

19.35

 
 
 
443047 訊舟通信0.220.22

27.75

-0.27

27.53

-0.64

27.80

0.27

28.44

-0.20

28.17

-0.37

28.37

-0.62

28.74

-0.08

29.36

0.46

29.44

-1.05

28.98

1.05

30.03

-2.11

28.98

20.0

14.40

 
 
 
453049 精金光電0.120.12

50.68

-0.23

50.56

0.03

50.79

0.00

50.76

-0.07

50.76

-0.01

50.83

-0.39

50.84

-0.18

51.23

-0.17

51.41

0.41

51.58

-0.03

51.17

-0.01

51.20

105.0

8.03

 
 
 
463230 錦明櫃光電0.120.12

45.54

0.10

45.42

0.00

45.32

0.00

45.32

-0.01

45.32

0.59

45.33

0.00

44.74

-1.41

44.74

-0.09

46.15

-0.35

46.24

0.00

46.59

0.00

46.59

5.2

12.40

 
 
 
473360 尚立櫃通路0.860.86

21.67

-0.40

20.81

-0.56

21.21

-0.01

21.77

-0.26

21.78

0.94

22.04

0.85

21.10

-6.43

20.25

-0.89

26.68

0.25

27.57

0.88

27.32

-0.30

26.44

16.1

14.55

 
 
 
483372 典範櫃半導0.190.19

45.32

-0.91

45.13

-0.68

46.04

0.09

46.72

-0.47

46.63

-0.82

47.10

0.64

47.92

-1.87

47.28

1.78

49.15

-0.17

47.37

0.39

47.54

-0.06

47.15

14.2

17.65

 
 
 
493432 台端電零6.026.02

66.29

-1.26

60.27

0.00

61.53

0.06

61.53

0.10

61.47

0.27

61.37

0.35

61.10

0.42

60.75

1.25

60.33

0.00

59.08

0.00

59.08

0.00

59.08

9.4

17.40

 
 
 
503499 環天科櫃通信0.240.24

45.46

0.32

45.22

-0.02

44.90

0.00

44.92

0.17

44.92

0.21

44.75

0.00

44.54

-0.01

44.54

0.02

44.55

0.00

44.53

0.00

44.53

-0.02

44.53

9.4

19.65

 
 
 
513522 御頂櫃觀光0.610.61

52.72

-0.22

52.11

0.18

52.33

-0.13

52.15

0.03

52.28

-0.76

52.25

0.04

53.01

0.10

52.97

-0.99

52.87

0.21

53.86

0.02

53.65

0.01

53.63

16.7

17.40

 
 
 
524510 高鋒櫃電機0.690.69

50.14

0.93

49.45

-0.32

48.52

0.07

48.84

-1.00

48.77

0.55

49.77

-0.03

49.22

0.09

49.25

0.03

49.16

-0.01

49.13

0.02

49.14

-0.04

49.12

13.7

17.85

 
 
 
534960 誠美材光電0.230.23

50.48

-1.60

50.25

0.05

51.85

0.47

51.80

0.05

51.33

0.05

51.28

-0.79

51.23

-0.61

52.02

-0.25

52.63

-1.85

52.88

0.24

54.73

0.01

54.49

70.6

12.75

 
 
 
545014 建錩櫃鋼鐵0.590.59

34.86

0.34

34.27

0.04

33.93

-0.21

33.89

0.09

34.10

0.09

34.01

0.00

33.92

-0.03

33.92

0.05

33.95

0.44

33.90

0.00

33.46

-0.06

33.46

14.1

13.40

 
 
 
555345 天揚櫃其他2.412.41

56.70

0.00

54.29

0.00

54.29

0.00

54.29

0.00

54.29

0.00

54.29

0.00

54.29

0.00

54.29

0.00

54.29

0.00

54.29

0.00

54.29

0.00

54.29

2.7

11.75

 
 
 
565355 佳總櫃電零0.100.10

64.35

0.00

64.25

0.08

64.25

0.05

64.17

0.04

64.12

0.33

64.08

0.30

63.75

0.84

63.45

0.13

62.61

-0.80

62.48

0.01

63.28

0.57

63.27

8.2

11.15

 
 
 
575498 凱崴櫃電零0.230.23

42.52

0.43

42.29

-0.05

41.86

-0.16

41.91

-1.36

42.07

0.24

43.43

-2.27

43.19

1.96

45.46

0.12

43.50

-0.56

43.38

0.13

43.94

0.01

43.81

13.4

12.25

 
 
 
586015 宏遠證櫃金融0.230.23

33.38

-0.30

33.15

-1.19

33.45

0.08

34.64

0.07

34.56

0.48

34.49

-0.64

34.01

0.61

34.65

0.08

34.04

0.30

33.96

0.11

33.66

0.00

33.55

22.3

12.80

 
 
 
596026 福邦證櫃金融0.300.30

47.87

-0.66

47.57

-0.06

48.23

0.37

48.29

-0.91

47.92

0.67

48.83

-0.29

48.16

1.29

48.45

0.73

47.16

0.70

46.43

-0.10

45.73

-0.28

45.83

20.3

15.85

 
 
 
606120 達運光電0.600.60

58.77

-1.41

58.17

0.47

59.58

-0.04

59.11

0.29

59.15

-0.07

58.86

0.77

58.93

-0.70

58.16

-0.30

58.86

0.84

59.16

0.50

58.32

0.27

57.82

115.1

17.00

 
 
 
616152 百一通信0.280.28

34.13

-0.51

33.85

0.04

34.36

-0.14

34.32

-0.39

34.46

-0.59

34.85

-0.28

35.44

0.64

35.72

0.15

35.08

-0.26

34.93

0.06

35.19

0.07

35.13

9.9

10.00

 
 
 
626164 華興光電0.100.10

24.73

0.83

24.63

0.68

23.80

-0.25

23.12

0.00

23.37

-0.13

23.37

0.24

23.50

-0.23

23.26

0.41

23.49

1.22

23.08

0.67

21.86

0.98

21.19

7.2

14.75

 
 
 
636185 幃翔櫃電零0.230.23

48.41

0.02

48.18

-0.34

48.16

0.11

48.50

0.08

48.39

0.17

48.31

0.06

48.14

-0.11

48.08

-0.73

48.19

0.40

48.92

-0.04

48.52

-0.01

48.56

16.6

16.75

 
 
 
646226 光鼎光電0.100.10

24.16

0.38

24.06

0.00

23.68

0.00

23.68

-0.01

23.68

0.44

23.69

-0.41

23.25

-0.44

23.66

-0.05

24.10

-0.44

24.15

0.35

24.59

0.01

24.24

8.7

9.99

 
 
 
656246 臺龍櫃光電0.120.12

63.45

0.00

63.33

0.00

63.33

0.00

63.33

0.06

63.33

-0.22

63.27

-0.04

63.49

0.28

63.53

0.20

63.25

-0.18

63.05

0.00

63.23

0.95

63.23

2.9

14.00

 
 
 
666265 方土昶櫃通路0.360.36

57.60

-0.18

57.24

-0.16

57.42

0.37

57.58

-0.49

57.21

-0.07

57.70

1.21

57.77

0.78

56.56

-0.43

55.78

-0.49

56.21

-0.45

56.70

0.61

57.15

6.7

11.10

 
 
 
676603 富強鑫櫃電機0.610.61

54.65

-0.18

54.04

0.96

54.22

0.67

53.26

0.13

52.59

0.52

52.46

-0.31

51.94

0.01

52.25

0.28

52.24

-0.09

51.96

-0.04

52.05

0.00

52.09

18.0

17.65

 
 
 
688047 星雲櫃他電0.170.17

70.76

-0.02

70.59

-3.27

70.61

-0.02

73.88

-0.11

73.90

0.21

74.01

2.98

73.80

0.92

70.82

-8.52

69.90

-1.42

78.42

0.00

79.84

-0.01

79.84

4.3

15.80

 
 
 
698105 凌巨光電0.140.14

61.57

-0.07

61.43

-0.21

61.50

0.07

61.71

0.00

61.64

-0.38

61.64

-0.81

62.02

-0.05

62.83

-0.76

62.88

0.43

63.64

-0.18

63.21

-0.14

63.39

53.0

13.05

 
 
 
708110 華東半導0.740.74

64.15

0.87

63.41

0.82

62.54

0.28

61.72

1.01

61.44

1.13

60.43

-0.08

59.30

-0.53

59.38

0.19

59.91

-0.21

59.72

0.19

59.93

0.02

59.74

50.2

18.55

 
 
 
718176 智捷櫃通信0.110.11

34.48

0.01

34.37

0.92

34.36

0.16

33.44

0.92

33.28

0.09

32.36

0.85

32.27

-0.18

31.42

0.04

31.60

0.63

31.56

-0.01

30.93

0.09

30.94

7.2

14.00

 
 
 
728277 商丞櫃半導0.110.11

22.89

0.18

22.78

0.01

22.60

0.00

22.59

0.02

22.59

0.45

22.57

0.00

22.12

0.00

22.12

0.00

22.12

0.00

22.12

0.00

22.12

0.00

22.12

6.7

11.75

 
 
 
739103 美德醫療-DR存託憑證0.260.26

10.75

-0.54

10.49

-0.52

11.03

0.16

11.55

-0.45

11.39

0.70

11.84

0.44

11.14

0.15

10.70

-0.26

10.55

-0.70

10.81

0.10

11.51

0.45

11.41

6.54

 
 
 
74910322 康師傅-DR存託憑證0.900.90

24.68

-0.04

23.78

-0.28

23.82

-0.05

24.10

-0.34

24.15

0.48

24.49

1.59

24.01

0.64

22.42

0.77

21.78

-5.66

21.01

-4.27

26.67

-0.45

30.94

18.20

 
 
 
759105 泰金寶-DR存託憑證0.150.15

35.05

-0.39

34.90

0.13

35.29

-0.16

35.16

0.68

35.32

0.06

34.64

-0.25

34.58

-0.19

34.83

-0.53

35.02

-0.80

35.55

0.14

36.35

0.12

36.21

3.51

 
 
 
76910861 神州-DR存託憑證0.410.41

42.96

0.38

42.55

0.45

42.17

0.06

41.72

0.64

41.66

2.49

41.02

0.51

38.53

1.09

38.02

1.17

36.93

0.39

35.76

-0.36

35.37

0.01

35.73

6.20

 
 
 
77911622 泰聚亨-DR存託憑證0.180.18

45.22

1.44

45.04

0.00

43.60

0.14

43.60

0.00

43.46

0.00

43.46

0.83

43.46

0.80

42.63

-0.03

41.83

0.47

41.86

0.13

41.39

0.20

41.26

5.15

 
 
 
789907 統一實其他0.110.11

74.59

0.00

74.48

-0.08

74.48

-0.08

74.56

-0.16

74.64

-0.04

74.80

-0.19

74.84

-0.39

75.03

-0.10

75.42

0.04

75.52

-0.04

75.48

-0.04

75.52

195.0

14.75

 
 
 
799950 萬國通櫃塑膠0.250.25

79.84

0.00

79.59

0.01

79.59

0.00

79.58

0.01

79.58

-0.05

79.57

0.25

79.62

-0.33

79.37

0.01

79.70

0.03

79.69

0.25

79.66

-0.25

79.41

13.8

15.60