神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	15,857	320	49.55	10,614	66.94	10	4	1	1	4	45.20	8.79
20240412	15,857	322	49.25	10,331	65.15	10	4	1	1	4	43.41	8.94
20240403	15,857	325	48.79	10,458	65.95	10	4	1	1	4	44.24	8.73
20240329	15,857	330	48.05	10,453	65.92	10	4	1	1	4	44.27	8.80
20240322	15,857	328	48.34	10,558	66.58	10	4	1	1	4	44.87	8.83
20240315	15,857	335	47.33	10,441	65.84	10	4	1	1	4	44.04	8.84
20240308	15,857	339	46.78	10,448	65.89	9	3	1	1	4	47.18	8.96
20240301	15,857	338	46.91	10,043	63.33	9	3	1	1	4	44.63	8.98
20240223	15,857	330	48.05	10,406	65.62	9	3	1	1	4	46.92	8.93
20240216	15,857	315	50.34	11,151	70.32	10	4	1	1	4	48.99	9.12
20240205	15,857	316	50.18	11,196	70.60	10	4	1	1	4	49.26	9.58
20240202	15,857	314	50.50	11,316	71.36	10	4	1	1	4	50.02	9.71
20240126	15,857	307	51.65	11,436	72.12	10	3	1	1	5	53.42	9.53
20240119	15,857	303	52.33	11,358	71.62	10	3	1	1	5	52.92	9.77
20240112	15,857	299	53.03	11,367	71.69	10	3	1	1	5	52.98	9.67
20240105	15,857	298	53.21	11,600	73.15	10	4	1	1	4	51.36	9.51
20231229	15,857	296	53.57	11,398	71.88	9	4	1	1	3	50.08	9.29
20231222	15,857	297	53.39	11,668	73.58	10	4	1	1	4	51.78	9.54
20231215	15,857	297	53.39	11,324	71.41	9	4	1	1	3	49.48	9.66
20231208	15,857	297	53.39	11,115	70.10	10	4	1	2	3	42.50	9.44
20231201	15,857	309	51.32	11,040	69.62	10	5	1	1	3	44.33	9.27
20231124	15,857	313	50.66	11,060	69.75	10	4	2	1	3	43.71	9.05
20231117	15,857	323	49.09	10,501	66.22	9	4	1	1	3	44.31	9.11
20231110	15,857	328	48.34	10,447	65.88	9	4	1	1	3	44.59	9.09
20231103	15,857	339	46.78	10,002	63.07	8	3	1	1	3	44.37	8.98
20231027	15,857	338	46.91	9,599	60.53	8	3	1	1	3	41.83	9.15
20231020	16,857	334	50.47	10,718	63.58	8	3	1	1	3	45.98	9.31
20231013	16,857	335	50.32	11,010	65.31	9	3	1	2	3	41.86	8.94
20231006	16,857	339	49.73	10,770	63.89	9	3	1	2	3	41.10	8.88
20230928	16,857	351	48.03	11,240	66.68	10	3	1	2	4	43.81	8.80
20230922	16,857	361	46.70	11,244	66.70	10	3	1	2	4	43.78	8.69
20230915	16,857	377	44.71	10,888	64.59	10	3	1	2	4	41.27	8.70
20230908	16,857	378	44.60	10,698	63.46	10	3	1	1	5	45.86	8.71
20230901	16,857	382	44.13	10,613	62.96	10	3	1	1	5	45.15	8.60
20230825	16,857	389	43.33	10,633	63.08	10	3	1	1	5	45.48	8.73
20230818	16,857	390	43.22	10,213	60.59	10	3	1	1	5	42.99	8.66
20230811	16,857	354	47.62	10,906	64.70	11	3	2	1	5	43.43	8.39
20230804	16,857	352	47.89	10,672	63.31	11	4	1	1	5	42.22	8.12
20230728	16,857	349	48.30	10,517	62.39	11	4	1	2	4	36.32	8.19
20230721	16,857	330	51.08	10,419	61.81	10	3	1	3	3	33.89	8.60
20230714	16,857	331	50.93	10,863	64.44	11	5	1	2	3	35.78	8.45
20230707	16,857	330	51.08	9,702	57.56	9	3	1	2	3	35.17	8.80
20230630	16,857	332	50.77	10,561	62.65	10	4	2	1	3	37.97	8.72
20230621	17,857	331	53.95	10,865	60.84	9	3	1	1	4	44.13	8.61
20230616	17,857	331	53.95	11,324	63.42	9	3	1	1	4	46.69	8.41
20230609	17,857	325	54.94	11,888	66.57	9	3	1	1	4	49.90	8.72
20230602	17,857	335	53.30	11,704	65.54	9	3	1	1	4	48.93	8.74
20230526	18,357	336	54.63	12,313	67.07	10	4	1	1	4	48.00	8.73
20230519	18,357	349	52.60	11,435	62.29	9	3	1	1	4	46.12	8.49
20230512	18,357	356	51.56	11,563	62.99	10	4	1	2	3	38.31	8.43
20230505	18,357	352	52.15	11,824	64.41	10	4	1	2	3	41.00	8.30
20230428	18,357	354	51.86	11,759	64.06	9	3	2	1	3	44.55	8.35
20230421	19,857	354	56.09	12,995	65.44	10	5	1	1	3	45.45	8.37
20230414	19,857	350	56.73	12,794	64.43	8	3	1	1	3	49.49	8.37
20230407	19,857	355	55.94	12,423	62.56	8	3	1	1	3	47.62	8.31
20230331	19,857	360	55.16	12,542	63.16	8	3	1	1	3	48.22	8.30
20230324	19,857	368	53.96	12,611	63.51	8	3	1	1	3	48.57	8.37
20230317	19,857	381	52.12	12,554	63.22	9	4	1	1	3	45.70	8.45
20230310	19,857	389	51.05	11,932	60.09	7	2	1	1	3	47.47	8.50
20230303	20,857	407	51.25	12,702	60.90	9	3	2	1	3	43.58	8.14
20230224	20,857	416	50.14	12,871	61.71	9	2	2	1	4	46.62	8.21
20230217	20,857	413	50.50	12,618	60.50	9	2	2	1	4	45.56	8.11
20230210	20,857	422	49.42	12,450	59.69	9	3	1	1	4	44.81	8.09
20230203	20,857	428	48.73	12,313	59.03	11	3	3	1	4	38.06	7.97
20230117	20,857	413	50.50	12,444	59.67	10	2	2	1	5	44.46	7.92
20230113	19,857	407	48.79	11,675	58.79	10	4	1	1	4	41.08	8.04
20230106	19,857	411	48.31	11,487	57.85	8	2	1	1	4	45.23	8.26
20221230	19,857	407	48.79	12,056	60.72	8	2	1	1	4	48.10	8.46
20221223	19,857	408	48.67	11,775	59.30	8	2	1	1	4	46.68	8.55
20221216	19,857	401	49.52	11,776	59.30	9	3	2	1	3	41.51	8.40
20221209	19,857	405	49.03	11,673	58.78	9	3	2	1	3	40.91	8.39
20221202	19,857	415	47.85	11,554	58.19	9	4	1	1	3	40.93	8.70
20221125	19,857	371	53.52	12,300	61.95	8	3	0	1	4	50.33	9.08
20221118	19,857	369	53.81	12,054	60.70	8	3	0	1	4	49.09	9.05
20221111	19,857	370	53.67	12,521	63.05	10	5	0	2	3	41.33	9.22
20221104	19,857	375	52.95	12,572	63.31	9	4	1	1	3	44.86	9.40
20221028	19,857	361	55.01	12,750	64.21	9	5	0	1	3	47.13	10.00
20221021	19,857	356	55.78	12,463	62.76	9	5	0	1	3	45.78	9.26
20221014	19,857	359	55.31	11,902	59.94	9	5	0	1	3	42.44	8.87
20221007	19,857	364	54.55	11,695	58.89	9	4	1	1	3	41.13	8.64
20220930	19,857	365	54.40	12,113	61.00	8	4	0	1	3	46.51	8.82
20220923	19,857	362	54.85	12,497	62.93	8	4	0	1	3	48.44	8.81
20220916	19,857	360	55.16	12,426	62.58	8	4	0	1	3	48.08	8.65
20220908	19,857	368	53.96	12,073	60.80	8	4	0	1	3	46.31	8.56
20220902	19,857	364	54.55	12,074	60.80	8	4	0	1	3	46.31	8.51
20220826	19,857	366	54.25	11,972	60.29	8	4	0	1	3	45.54	8.29
20220819	19,857	365	54.40	12,066	60.76	8	4	0	1	3	46.02	8.26
20220812	19,857	362	54.85	12,115	61.01	8	4	0	2	2	41.17	8.22
20220805	19,857	373	53.24	11,503	57.93	8	4	0	2	2	38.62	8.38
20220729	19,857	384	51.71	11,253	56.67	8	4	0	2	2	37.34	8.20
20220722	19,857	386	51.44	11,119	55.99	8	4	0	2	2	36.68	8.05
20220715	19,857	401	49.52	10,649	53.63	8	4	0	2	2	34.31	7.93
20220708	19,857	396	50.14	10,671	53.74	8	4	0	2	2	34.62	7.71
20220701	19,857	393	50.53	10,910	54.94	8	4	0	2	2	35.93	7.68
20220624	19,857	378	52.53	11,747	59.16	8	4	0	2	2	39.48	7.86
20220617	19,857	378	52.53	12,116	61.02	9	4	0	3	2	37.06	8.06
20220610	19,857	374	53.09	12,353	62.21	9	4	0	3	2	38.75	8.22
20220602	19,857	361	55.01	12,535	63.13	9	4	1	1	3	44.56	8.50
20220527	19,857	362	54.85	12,644	63.67	10	5	1	1	3	43.31	8.65
20220520	19,857	364	54.55	12,763	64.27	10	5	1	1	3	43.90	8.57
20220513	19,857	364	54.55	13,093	65.94	10	5	1	1	3	45.57	8.76
20220506	19,857	377	52.67	13,164	66.29	10	5	1	1	3	46.23	8.89
20220429	19,857	380	52.26	12,784	64.38	10	5	1	1	3	44.41	8.59
20220422	19,857	378	52.53	12,573	63.32	9	5	0	1	3	46.17	8.57
20220415	21,857	383	57.07	14,369	65.74	9	4	0	2	3	48.08	8.26
20220408	21,857	378	57.82	13,984	63.98	9	4	0	2	3	46.35	8.30
20220401	21,857	375	58.29	14,692	67.22	10	5	0	2	3	48.18	8.23
20220325	21,857	380	57.52	14,082	64.43	9	4	0	3	2	43.30	8.53
20220318	21,857	376	58.13	13,968	63.91	8	3	1	2	2	45.80	8.47
20220311	21,857	380	57.52	15,331	70.14	7	2	1	1	3	58.48	8.68
20220304	21,857	384	56.92	14,899	68.16	7	2	1	1	3	56.51	8.11
20220225	21,857	393	55.62	14,774	67.59	7	2	1	1	3	55.94	7.91
20220218	21,857	396	55.19	14,412	65.94	7	2	1	1	3	54.28	7.69
20220211	21,857	399	54.78	14,417	65.96	7	2	1	1	3	54.30	7.65
20220126	21,857	410	53.31	14,214	65.03	7	2	1	1	3	53.64	7.73
20220121	21,857	416	52.54	14,172	64.84	7	2	1	1	3	53.49	7.51
20220114	21,857	418	52.29	14,048	64.27	7	2	1	1	3	52.93	7.67
20220107	21,857	426	51.31	13,973	63.93	7	2	1	1	3	52.58	7.54
20211230	22,857	430	53.16	15,107	66.09	8	3	1	1	3	52.14	7.38
20211224	22,857	438	52.18	14,980	65.54	8	3	0	2	3	50.93	7.33
20211217	24,857	445	55.86	16,831	67.71	8	3	0	2	3	54.25	7.32
20211210	24,857	452	54.99	16,576	66.68	8	3	0	2	3	53.22	7.12
20211203	24,857	440	56.49	17,069	68.67	9	4	0	2	3	53.00	7.51
20211126	24,857	444	55.98	16,895	67.97	9	4	0	2	3	52.30	7.58
20211119	24,857	442	56.24	16,874	67.88	9	4	0	2	3	52.22	7.57
20211112	24,857	454	54.75	16,741	67.35	9	4	0	2	3	52.05	7.53
20211105	24,857	460	54.04	16,639	66.94	9	4	0	2	3	51.58	7.50
20211029	24,857	474	52.44	16,399	65.97	9	4	0	2	3	50.62	7.39
20211022	24,857	482	51.57	16,298	65.57	9	4	0	2	3	50.23	7.23
20211015	24,857	488	50.94	16,324	65.67	9	3	1	2	3	49.48	7.36
20211008	24,857	491	50.63	16,285	65.51	9	2	2	2	3	48.43	7.46
20211001	24,857	488	50.94	16,126	64.88	10	3	2	2	3	45.51	7.81
20210924	24,857	489	50.83	16,123	64.86	10	3	2	1	4	49.45	7.80
20210917	24,857	494	50.32	15,869	63.84	9	2	2	1	4	50.65	7.78
20210910	24,857	474	52.44	16,000	64.37	8	2	1	2	3	50.30	7.59
20210903	24,857	488	50.94	15,362	61.80	8	2	1	2	3	47.75	7.82
20210827	24,857	480	51.79	15,490	62.32	8	2	1	2	3	48.47	7.95
20210820	24,857	492	50.52	15,240	61.31	7	2	0	2	3	50.28	8.10
20210813	24,857	486	51.15	15,404	61.97	7	2	0	2	3	50.94	7.66
20210806	24,857	485	51.25	15,404	61.97	7	2	0	2	3	50.94	7.81
20210730	24,857	472	52.66	15,359	61.79	7	2	0	2	3	50.75	8.07
20210723	24,857	477	52.11	14,819	59.62	7	2	0	2	3	48.58	7.39
20210716	24,857	477	52.11	15,063	60.60	7	2	0	2	3	49.56	7.27
20210709	24,857	473	52.55	15,444	62.13	8	3	0	2	3	49.50	7.37
20210702	24,857	476	52.22	14,889	59.90	7	2	0	2	3	48.89	7.22
20210625	24,857	478	52.00	14,801	59.54	7	2	0	2	3	48.54	6.96
20210618	24,857	487	51.04	14,786	59.48	7	2	0	2	3	48.47	7.15
20210611	24,857	491	50.63	14,767	59.41	7	2	0	2	3	48.37	6.86
20210604	24,857	502	49.52	14,453	58.14	7	2	0	2	3	47.12	6.72
20210528	25,857	506	51.10	15,246	58.96	7	2	0	2	3	48.16	6.69
20210521	25,857	517	50.01	15,151	58.60	7	2	0	2	3	47.79	7.10
20210514	25,857	520	49.73	15,144	58.57	8	3	0	2	3	45.83	7.19
20210507	25,857	525	49.25	14,906	57.65	9	4	0	1	4	47.00	7.26
20210429	25,857	524	49.35	14,291	55.27	8	3	0	1	4	46.56	7.16
20210423	25,857	531	48.69	14,134	54.66	7	2	0	1	4	47.71	7.21
20210416	25,857	555	46.59	13,792	53.34	7	2	0	1	4	46.39	7.48
20210409	25,857	537	48.15	14,362	55.54	8	3	0	1	4	47.04	7.39
20210401	25,857	542	47.71	14,662	56.70	8	3	0	1	4	47.84	7.25
20210326	25,857	555	46.59	14,609	56.50	8	3	0	1	4	47.20	7.35
20210319	25,857	552	46.84	14,629	56.58	8	3	0	1	4	47.87	7.38
20210312	25,857	561	46.09	14,579	56.38	8	3	0	1	4	47.68	7.15
20210305	25,857	576	44.89	13,701	52.99	7	2	0	1	4	46.00	7.09
20210226	25,857	579	44.66	13,683	52.92	8	2	0	1	5	45.91	6.87
20210219	25,857	594	43.53	13,435	51.96	8	2	0	1	5	44.95	6.40
20210209	25,857	592	43.68	13,465	52.07	8	2	0	1	5	45.06	6.68
20210205	26,357	590	44.67	13,753	52.18	8	3	0	1	4	43.65	6.68
20210129	26,357	588	44.82	14,136	53.63	9	4	0	1	4	43.20	7.04
20210122	26,357	593	44.45	13,130	49.82	8	3	0	1	4	40.93	6.91
20210115	26,357	604	43.64	13,144	49.87	8	3	0	1	4	41.07	6.98
20210108	26,357	622	42.37	12,974	49.22	9	3	1	0	5	41.45	6.94
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.02	2.46	2.00	1.17	2.08	2.33	0.90	3.23	9.55	4.77	4.50	11.68	4.47	5.57	45.19
20240412	0.02	2.44	2.09	1.16	1.95	2.71	1.15	2.62	9.06	4.75	6.85	11.69	4.47	5.57	43.40
20240403	0.01	2.37	2.37	1.16	2.06	2.33	1.17	2.95	10.01	6.64	2.93	11.66	4.47	5.57	44.23
20240329	0.01	2.46	2.47	1.07	1.86	2.66	0.93	3.29	9.98	7.66	1.63	11.59	4.47	5.57	44.26
20240322	0.01	2.45	2.35	1.15	1.96	2.84	0.91	2.98	11.11	5.97	1.63	11.65	4.47	5.57	44.87
20240315	0.01	2.60	2.38	1.51	2.06	2.37	0.70	3.26	10.84	6.75	1.63	11.75	4.47	5.57	44.03
20240308	0.01	2.65	2.33	1.29	2.25	2.29	0.88	3.26	10.41	4.95	3.73	8.65	4.47	5.57	47.18
20240301	0.01	2.60	2.39	1.63	1.89	1.85	0.88	3.62	11.39	4.02	6.33	8.65	4.47	5.57	44.63
20240223	0.01	2.57	2.16	1.60	1.99	2.00	0.91	2.68	11.09	5.24	4.07	8.65	4.47	5.57	46.91
20240216	0.01	2.52	1.97	1.19	1.87	2.25	0.94	2.64	8.85	3.32	4.08	11.27	4.47	5.57	48.99
20240205	0.01	2.58	1.80	1.19	2.25	1.71	0.94	2.63	8.83	3.32	4.08	11.28	4.47	5.57	49.26
20240202	0.01	2.48	1.83	1.19	2.47	1.58	0.94	2.63	8.85	4.97	1.63	11.28	4.47	5.57	50.01
20240126	0.01	2.37	1.77	1.24	2.49	1.72	0.94	2.61	8.88	4.16	1.63	8.65	4.47	5.57	53.41
20240119	0.01	2.23	1.99	1.19	2.23	2.27	1.69	2.97	7.88	4.22	1.63	8.65	4.47	5.57	52.91
20240112	0.01	2.28	2.03	1.11	2.15	1.68	1.96	2.35	8.14	4.91	1.63	8.65	4.47	5.57	52.98
20240105	0.01	2.14	2.16	1.21	2.15	2.23	1.22	2.35	8.33	3.36	1.63	11.74	4.47	5.57	51.35
20231229	0.01	2.23	2.02	1.21	2.02	2.20	1.47	2.04	8.33	3.36	3.18	11.75	4.47	5.57	50.07
20231222	0.01	2.29	1.61	1.40	2.02	2.21	1.47	2.04	8.31	3.36	1.63	11.75	4.47	5.57	51.77
20231215	0.01	2.26	1.61	1.31	2.02	2.56	1.47	2.35	8.34	3.36	3.23	11.88	4.47	5.57	49.47
20231208	0.01	2.20	1.69	1.21	2.13	2.44	1.24	2.30	8.88	4.59	3.15	11.75	4.47	11.37	42.49
20231201	0.01	2.27	2.03	1.21	2.26	3.19	1.46	2.97	8.51	3.51	2.90	15.24	4.47	5.57	44.32
20231124	0.01	2.26	2.13	1.30	1.75	3.17	1.71	2.65	8.79	3.51	2.90	11.75	8.70	5.57	43.71
20231117	0.01	2.27	2.26	1.44	2.00	3.03	1.46	2.97	8.72	4.40	5.17	11.85	4.47	5.57	44.31
20231110	0.01	2.33	2.35	1.51	2.15	2.82	1.90	2.65	8.79	4.40	5.17	11.23	4.47	5.57	44.59
20231103	0.01	2.41	2.51	1.51	2.25	2.97	1.86	2.65	9.12	4.40	7.19	8.65	4.47	5.57	44.36
20231027	0.01	2.51	2.35	1.62	1.98	3.00	1.42	2.33	8.68	4.32	11.18	8.65	4.47	5.57	41.82
20231020	0.01	2.37	2.08	1.27	2.08	3.04	1.31	1.90	8.56	3.31	10.44	8.13	4.21	5.24	45.98
20231013	0.01	2.30	2.13	1.35	1.96	3.32	1.08	1.90	8.56	3.38	8.64	8.13	4.21	11.10	41.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	8.75	8.62	9.05	8.62	-0.18	8.78	5,252	-
2024-03	9.02	8.80	9.04	8.67	-0.20	8.82	6,650	41.94
2024-02	9.67	9.00	9.88	8.86	-0.63	9.20	7,469	47.10
2024-01	9.25	9.63	10.08	9.25	0.34	9.66	17,138	108.08
2023-12	9.13	9.29	9.76	9.13	0.17	9.50	22,730	143.34
2023-11	9.03	9.12	9.22	8.87	-0.06	9.05	11,547	72.82
2023-10	8.71	9.18	9.41	8.70	0.38	9.07	10,353	65.29
2023-09	8.58	8.80	8.84	8.40	0.15	8.65	4,469	26.51
2023-08	8.13	8.65	8.84	8.08	0.52	8.51	11,456	67.96
2023-07	8.76	8.13	8.84	7.98	-0.59	8.56	8,861	52.56
2023-06	8.90	8.72	8.90	8.40	-0.21	8.69	7,617	45.19
2023-05	8.32	8.93	8.94	8.15	0.58	8.48	7,077	39.63
2023-04	8.31	8.35	8.56	8.13	0.05	8.37	6,858	37.36
2023-03	8.24	8.30	8.56	8.09	0.09	8.37	10,906	54.92
2023-02	7.85	8.21	8.25	7.79	0.35	8.06	10,413	49.93
2023-01	8.52	7.86	8.64	7.68	-0.60	8.13	12,608	60.45
2022-12	8.60	8.46	8.70	8.32	-0.37	8.50	15,673	78.93
2022-11	10.16	8.83	10.16	8.80	-1.30	9.27	27,233	137.15
2022-10	8.86	10.13	10.17	8.45	1.31	9.21	15,554	78.33
2022-09	8.39	8.82	8.94	8.33	0.55	8.65	7,518	37.86
2022-08	8.30	8.27	8.48	8.16	0.07	8.30	4,745	23.90
2022-07	7.57	8.20	8.24	7.53	0.62	7.92	7,276	36.64
2022-06	8.39	7.58	8.58	7.57	-0.83	8.10	9,166	46.16
2022-05	8.64	8.41	9.18	8.41	-0.18	8.73	4,481	22.57
2022-04	8.49	8.59	9.00	8.20	0.20	8.48	10,382	52.28
2022-03	7.87	8.39	9.28	7.84	0.48	8.45	14,915	68.24
2022-02	7.79	7.91	8.01	7.62	0.18	7.78	2,318	10.61
2022-01	7.45	7.73	7.73	7.36	0.35	7.56	3,104	14.20
2021-12	7.59	7.38	7.61	6.96	-0.23	7.33	3,101	13.57
2021-11	7.41	7.61	7.72	7.38	0.16	7.54	2,319	9.33
2021-10	7.70	7.39	7.93	7.21	-0.23	7.48	6,714	27.01
2021-09	8.05	7.62	8.11	7.54	-0.47	7.73	8,197	32.98
2021-08	8.03	8.09	8.17	7.46	0.02	7.80	6,730	27.07
2021-07	6.99	8.07	8.12	6.99	1.05	7.42	9,034	36.34
2021-06	6.75	7.02	7.22	6.71	0.19	6.96	3,304	13.29
2021-05	7.21	6.83	7.46	6.69	-0.33	7.11	5,178	20.03
2021-04	7.26	7.16	7.61	7.10	-0.15	7.31	7,898	30.54
2021-03	6.79	7.32	7.54	6.79	0.45	7.24	5,943	22.98
2021-02	7.04	6.87	7.04	6.18	-0.34	6.67	7,211	27.89
2021-01	7.28	7.04	7.31	6.74	-0.22	6.95	8,966	34.02
2020-12	7.69	7.29	7.89	7.26	-0.35	7.61	7,264	27.05
2020-11	8.27	7.64	13.32	7.53	-0.78	8.18	6,718	24.12
2020-10	8.58	8.24	8.63	8.06	-0.38	8.28	6,553	23.52
2020-09	8.48	8.62	8.79	8.39	0.23	8.60	9,006	32.92
2020-08	8.81	8.39	8.92	8.30	-0.43	8.67	9,484	34.67
2020-07	9.91	8.82	9.91	8.31	-1.06	8.81	22,259	81.36
2020-06	10.48	9.88	10.48	9.87	-0.67	10.10	9,810	35.86
2020-05	11.08	10.55	11.08	10.32	0.06	10.57	5,905	21.58
2020-04	11.40	10.49	11.45	10.40	-0.86	10.94	4,979	17.25
2020-03	11.06	11.35	12.55	10.32	0.58	11.22	44,811	152.64
2020-02	12.42	10.77	12.60	10.53	-0.73	10.90	43,270	107.22
2020-01	10.32	11.50	11.86	10.15	1.07	10.50	11,788	53.93
2019-12	10.99	10.43	11.05	10.38	-0.63	10.69	3,831	16.76
2019-11	10.81	11.06	11.06	10.34	0.29	10.70	7,266	31.11
2019-10	11.08	10.77	11.22	10.56	-0.22	10.86	9,103	37.37
2019-09	11.21	10.99	11.21	10.73	-0.21	10.94	10,878	42.90
2019-08	11.22	11.20	12.02	11.11	0.08	11.42	19,519	74.06
2019-07	11.12	11.12	11.42	10.94	-0.22	11.18	13,322	47.82
2019-06	12.25	11.34	12.33	11.22	-0.87	11.77	24,384	89.13
2019-05	11.50	12.21	12.57	11.48	0.75	12.16	42,925	159.83
2019-04	12.01	11.46	12.01	11.07	-0.68	11.49	25,617	87.26
2019-03	12.44	12.14	13.00	11.97	-0.35	12.44	37,333	147.23
2019-02	14.06	12.49	14.06	12.49	-1.71	13.36	8,523	71.88
2019-01	15.35	14.20	15.72	14.10	-1.18	14.82	5,300	53.77
2018-12	14.16	15.38	15.77	14.03	0.67	14.90	3,795	38.50
2018-11	14.53	14.71	14.77	13.95	0.10	14.46	5,697	57.80
2018-10	13.77	14.61	15.14	13.73	1.77	14.47	10,628	107.82
2018-09	14.52	13.71	15.14	13.66	-0.70	14.50	7,464	75.72
2018-08	13.99	14.41	15.16	13.93	0.31	14.59	9,387	95.23
2018-07	14.54	14.10	15.44	13.84	-0.47	14.54	8,079	81.96
2018-06	13.70	14.57	14.90	13.33	0.84	13.81	5,798	58.82
2018-05	13.80	13.73	14.07	13.24	-0.06	13.63	3,994	40.52
2018-04	13.33	13.79	14.09	13.00	0.47	13.65	6,367	64.59
2018-03	12.83	13.32	13.86	12.41	0.66	12.94	9,782	99.24
2018-02	11.95	12.55	13.66	11.84	0.60	12.46	15,317	155.39
2018-01	12.95	11.95	12.95	11.53	-1.05	12.13	6,891	82.46
2017-12	13.10	13.00	13.32	12.76	-0.01	13.06	2,653	31.75
2017-11	13.41	13.01	13.56	12.34	-0.49	13.10	2,882	34.49
2017-10	14.37	13.50	14.37	13.40	-0.73	13.89	600	8.16
2017-09	14.29	14.37	14.51	14.09	0.10	14.34	668	9.08
2017-08	14.55	14.27	15.06	13.99	-0.22	14.58	2,255	30.65
2017-07	15.25	14.55	15.49	14.44	-0.58	14.83	2,299	31.25
2017-06	15.81	15.20	15.98	15.11	-0.79	15.57	1,230	16.72
2017-05	16.83	15.93	17.23	15.70	-1.02	16.65	4,639	63.06
2017-04	16.77	16.95	17.18	16.60	0.11	16.90	3,823	45.75
2017-03	16.71	16.84	17.05	16.69	0.25	16.87	3,628	36.81
2017-02	16.74	16.64	16.86	16.45	-0.05	16.66	2,423	23.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平