網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2102 泰豐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
融券/借券:個股查詢
融券/借券:個股排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2102 泰豐
4/26:
12.9 ▽-0.1
今日行情
日 K 線
月營收
公司資料
財報狗
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(橡膠)個股
留言
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20180420
473,329
50,071
9.45
249,474
52.71
128
47
19
8
54
43.69
12.70
20180413
473,329
50,081
9.45
250,072
52.83
130
49
19
7
55
43.77
12.90
20180403
473,329
49,475
9.57
248,556
52.51
127
47
17
9
54
43.54
13.05
20180331
473,329
49,340
9.59
248,572
52.52
127
47
17
9
54
43.55
12.75
20180323
473,329
48,842
9.69
248,763
52.56
127
48
16
9
54
43.65
12.75
20180316
473,329
48,701
9.72
249,016
52.61
127
48
16
9
54
43.66
13.00
20180309
473,329
48,632
9.73
249,108
52.63
127
46
18
9
54
43.63
12.95
20180302
473,329
48,546
9.75
248,814
52.57
126
45
18
9
54
43.66
12.90
20180223
473,329
48,518
9.76
249,137
52.64
127
46
17
10
54
43.55
12.95
20180214
473,329
48,502
9.76
249,188
52.65
127
46
17
10
54
43.59
20180209
473,329
48,505
9.76
248,612
52.52
125
45
16
10
54
43.64
12.50
20180202
473,329
48,500
9.76
249,067
52.62
126
43
18
10
55
43.78
13.35
20180126
473,329
48,513
9.76
249,460
52.70
126
44
17
9
56
44.04
13.75
20180119
473,329
48,539
9.75
249,503
52.71
126
45
17
8
56
44.08
13.75
20180112
473,329
48,574
9.74
249,595
52.73
126
47
15
8
56
44.15
13.95
20180105
473,329
48,546
9.75
250,053
52.83
128
49
15
8
56
44.09
13.50
20171229
473,329
48,549
9.75
250,282
52.88
129
51
14
9
55
43.86
13.55
20171222
473,329
48,541
9.75
249,366
52.68
127
49
14
9
55
43.90
13.25
20171215
473,329
48,555
9.75
249,404
52.69
127
48
15
9
55
43.88
13.25
20171208
473,329
48,571
9.75
248,106
52.42
125
47
15
9
54
43.67
13.20
20171201
473,329
48,595
9.74
247,955
52.39
126
47
14
10
55
43.63
13.35
20171124
473,329
48,615
9.74
248,321
52.46
127
47
15
10
55
43.57
13.40
20171117
473,329
48,632
9.73
249,066
52.62
127
46
16
11
54
43.47
13.45
20171110
473,329
48,611
9.74
250,484
52.92
129
48
16
10
55
43.84
13.75
20171103
473,329
48,625
9.73
250,006
52.82
127
46
17
9
55
43.92
14.10
20171027
473,329
48,671
9.73
249,776
52.77
127
45
17
9
56
43.97
14.25
20171020
473,329
48,722
9.71
249,730
52.76
128
46
18
8
56
43.88
14.10
20171013
473,329
48,782
9.70
248,350
52.47
127
45
18
9
55
43.53
14.20
20171006
473,329
48,811
9.70
247,994
52.39
127
44
19
9
55
43.42
14.25
20170930
473,329
48,824
9.69
248,364
52.47
127
43
20
9
55
43.44
14.20
20170922
473,329
48,869
9.69
248,383
52.48
128
47
17
9
55
43.42
14.25
20170915
473,329
49,000
9.66
247,074
52.20
126
43
17
12
54
43.04
14.75
20170908
473,329
49,074
9.65
246,312
52.04
127
47
16
10
54
42.99
14.00
20170901
473,329
49,117
9.64
246,012
51.97
127
48
15
10
54
42.97
14.05
20170825
473,329
49,122
9.64
245,924
51.96
126
46
16
10
54
43.02
13.75
20170818
473,329
49,137
9.63
246,495
52.08
126
46
16
10
54
43.13
13.60
20170811
473,329
49,226
9.62
245,909
51.95
126
47
16
11
52
42.63
13.80
20170804
473,329
49,325
9.60
245,117
51.79
125
44
18
12
51
42.35
14.15
20170728
473,329
49,366
9.59
244,559
51.67
125
44
19
11
51
42.28
14.25
20170721
473,329
49,447
9.57
244,416
51.64
124
41
21
11
51
42.23
14.10
20170714
473,329
49,508
9.56
243,901
51.53
123
39
21
11
52
42.32
14.00
20170707
473,329
49,581
9.55
243,200
51.38
121
38
19
11
53
42.54
14.10
20170630
473,329
49,610
9.54
243,360
51.41
121
36
20
12
53
42.57
14.10
20170623
473,329
49,751
9.51
240,351
50.78
115
31
21
12
51
42.23
13.95
20170616
473,329
49,819
9.50
239,835
50.67
114
30
21
12
51
42.23
13.75
20170609
473,329
49,873
9.49
240,860
50.89
116
32
20
12
52
42.42
13.90
20170603
473,329
49,851
9.49
241,833
51.09
118
33
21
12
52
42.39
13.90
20170526
473,329
49,885
9.49
242,207
51.17
118
35
19
13
51
42.24
14.00
20170519
473,329
49,891
9.49
242,830
51.30
120
37
19
12
52
42.44
13.60
20170512
473,329
49,961
9.47
242,317
51.19
120
38
19
11
52
42.44
13.75
20170505
473,329
50,069
9.45
242,900
51.32
121
37
21
11
52
42.39
13.90
20170428
473,329
50,129
9.44
242,851
51.31
122
39
21
10
52
42.29
13.85
20170421
473,329
50,154
9.44
242,724
51.28
122
40
21
10
51
42.25
13.70
20170414
473,329
50,091
9.45
246,358
52.05
121
35
17
15
54
43.22
14.45
20170407
473,329
49,478
9.57
245,533
51.87
118
33
18
12
55
43.66
14.60
20170331
473,329
49,013
9.66
244,290
51.61
115
30
19
12
54
43.49
14.75
20170324
473,329
48,269
9.81
244,338
51.62
112
30
17
11
54
44.12
15.05
20170317
473,329
48,113
9.84
245,673
51.90
112
28
18
11
55
44.38
15.75
20170310
473,329
47,581
9.95
247,941
52.38
113
31
16
11
55
44.78
14.65
20170303
473,329
47,217
10.02
248,990
52.60
110
28
18
10
54
45.24
15.15
20170224
473,329
47,011
10.07
250,928
53.01
113
31
18
8
56
45.75
15.60
20170218
473,329
46,880
10.10
251,396
53.11
112
31
17
9
55
45.70
16.85
20170210
473,329
46,804
10.11
251,031
53.04
114
33
19
8
54
45.30
16.80
20170203
473,329
46,723
10.13
245,050
51.77
111
35
14
10
52
44.16
16.95
20170126
473,329
46,864
10.10
243,326
51.41
110
30
17
11
52
43.81
20170120
473,329
45,946
10.30
239,230
50.54
106
34
15
9
48
43.06
14.40
20170113
473,329
45,616
10.38
238,629
50.42
105
31
17
8
49
43.14
13.50
20170106
473,329
45,639
10.37
236,927
50.06
103
28
17
8
50
43.12
13.35
20161230
473,329
45,609
10.38
237,785
50.24
105
30
15
11
49
42.78
12.95
20161223
473,329
45,582
10.38
238,035
50.29
105
30
15
9
51
43.24
12.90
20161216
473,329
45,618
10.38
237,760
50.23
105
31
15
9
50
43.02
13.00
20161209
473,329
45,644
10.37
237,986
50.28
105
32
16
7
50
43.24
12.55
20161202
473,329
45,612
10.38
237,839
50.25
103
31
14
9
49
43.22
12.65
20161125
473,329
45,541
10.39
236,354
49.93
103
30
18
10
45
42.30
11.90
20161118
473,329
45,489
10.41
239,021
50.50
105
30
18
11
46
42.72
12.45
20161111
473,329
45,469
10.41
238,109
50.31
102
28
17
10
47
43.06
12.80
20161104
473,329
45,475
10.41
237,518
50.18
101
27
17
10
47
43.03
13.15
20161028
473,329
45,497
10.40
237,547
50.19
102
28
18
9
47
42.95
13.60
20161021
473,329
45,506
10.40
237,424
50.16
102
28
17
10
47
42.91
13.60
20161014
473,329
45,528
10.40
236,908
50.05
101
27
17
9
48
43.09
13.55
20161007
473,329
45,551
10.39
236,720
50.01
101
27
17
9
48
43.08
13.60
20160930
473,329
45,619
10.38
236,570
49.98
101
27
18
7
49
43.25
13.60
20160923
473,329
45,696
10.36
236,815
50.03
102
27
19
7
49
43.24
13.80
20160914
464,048
45,099
10.29
231,043
49.79
99
26
17
8
48
43.03
13.65
20160910
464,048
45,113
10.29
229,944
49.55
96
24
17
8
47
42.94
13.80
20160902
464,048
45,136
10.28
230,083
49.58
97
25
17
9
46
42.68
13.90
20160826
464,048
44,937
10.33
230,376
49.64
98
27
16
9
46
42.61
13.85
20160819
464,048
44,876
10.34
229,947
49.55
98
26
17
10
45
42.33
13.80
20160812
464,048
44,885
10.34
229,997
49.56
99
28
16
10
45
42.26
13.90
20160805
464,048
44,864
10.34
229,742
49.51
99
28
16
10
45
42.22
14.15
20160729
464,048
44,847
10.35
229,755
49.51
100
27
17
11
45
42.08
14.15
20160722
464,048
44,876
10.34
229,125
49.38
99
26
19
9
45
42.05
14.35
20160715
464,048
44,894
10.34
228,946
49.34
98
24
18
11
45
41.99
14.15
20160707
464,048
44,947
10.32
229,468
49.45
100
28
16
11
45
41.92
13.90
20160701
464,048
44,979
10.32
229,570
49.47
100
29
15
11
45
42.05
13.80
20160624
464,048
45,004
10.31
230,055
49.58
101
30
16
10
45
42.11
13.65
20160617
464,048
45,001
10.31
230,129
49.59
100
29
16
9
46
42.43
13.70
20160608
464,048
44,985
10.32
230,292
49.63
101
31
16
9
45
42.17
13.95
20160604
464,048
44,997
10.31
230,197
49.61
100
29
15
11
45
42.13
14.10
20160527
464,048
45,041
10.30
229,683
49.50
99
28
14
12
45
42.09
14.20
20160520
464,048
45,064
10.30
229,497
49.46
99
28
15
11
45
42.13
13.85
20160513
464,048
45,088
10.29
229,796
49.52
98
26
17
10
45
42.19
13.60
20160506
464,048
45,106
10.29
230,468
49.66
99
26
18
11
44
41.95
13.95
20160429
464,048
45,135
10.28
231,141
49.81
100
26
16
13
45
42.12
14.35
20160422
464,048
45,165
10.27
231,532
49.89
101
26
17
14
44
41.84
14.70
20160415
464,048
45,132
10.28
231,766
49.94
101
26
16
15
44
41.86
14.70
20160408
464,048
45,167
10.27
232,635
50.13
103
28
16
14
45
42.06
14.85
20160401
464,048
45,028
10.31
233,493
50.32
104
29
17
13
45
42.12
14.80
20160325
464,048
44,590
10.41
233,993
50.42
105
32
16
11
46
42.42
15.05
20160318
464,048
43,446
10.68
233,924
50.41
103
28
15
14
46
42.49
15.40
20160311
464,048
43,373
10.70
234,422
50.52
103
29
15
13
46
42.62
15.50
20160304
464,048
43,151
10.75
235,643
50.78
104
30
15
13
46
42.80
15.55
20160226
464,048
43,046
10.78
235,675
50.79
104
31
15
13
45
42.61
15.00
20160219
464,048
42,951
10.80
236,385
50.94
105
32
16
13
44
42.53
15.35
20160205
464,048
42,929
10.81
236,733
51.01
105
32
17
12
44
42.59
20160130
464,048
42,909
10.81
235,942
50.84
104
30
18
12
44
42.53
14.90
20160122
464,048
42,918
10.81
236,631
50.99
106
32
18
13
43
42.25
14.50
20160115
464,048
42,841
10.83
236,961
51.06
107
32
18
14
43
42.15
14.05
20160108
464,048
42,854
10.83
236,557
50.98
106
31
18
14
43
42.13
14.95
20151231
464,048
42,851
10.83
236,059
50.87
105
31
16
14
44
42.33
15.10
20151225
464,048
42,810
10.84
235,448
50.74
105
31
16
14
44
42.24
15.15
20151218
464,048
42,779
10.85
236,161
50.89
107
33
16
15
43
42.01
14.75
20151211
464,048
42,805
10.84
236,049
50.87
107
33
18
13
43
42.04
15.10
20151204
464,048
42,720
10.86
234,481
50.53
104
31
16
14
43
42.06
15.05
20151127
464,048
42,704
10.87
233,584
50.34
103
30
17
13
43
41.99
14.95
20151120
464,048
42,683
10.87
233,873
50.40
105
33
16
12
44
42.07
15.05
20151113
464,048
42,668
10.88
233,043
50.22
103
31
16
12
44
42.05
14.75
20151106
464,048
42,646
10.88
233,076
50.23
102
29
17
10
46
42.55
14.95
20151030
464,048
42,686
10.87
233,176
50.25
104
32
16
11
45
42.22
14.80
20151023
464,048
42,719
10.86
232,689
50.14
103
33
14
11
45
42.18
15.10
20151016
464,048
42,750
10.85
233,440
50.31
105
35
13
12
45
42.16
15.00
20151008
464,048
42,787
10.85
233,567
50.33
105
31
18
10
46
42.29
14.80
20151002
464,048
42,773
10.85
233,162
50.25
104
29
18
9
48
42.68
14.50
20150925
464,048
42,777
10.85
233,520
50.32
105
30
17
10
48
42.62
14.35
20150918
464,048
42,816
10.84
233,286
50.27
105
30
18
10
47
42.39
14.85
20150911
464,048
42,849
10.83
233,001
50.21
104
29
15
14
46
42.19
14.10
20150904
464,048
42,292
10.97
234,075
50.44
99
25
15
12
47
43.15
13.70
20150828
457,190
42,289
10.81
227,124
49.68
98
24
15
13
46
42.19
13.30
20150821
457,190
42,296
10.81
225,577
49.34
96
22
16
12
46
42.08
13.50
20150814
457,190
42,320
10.80
225,802
49.39
97
23
16
12
46
42.02
14.30
20150807
457,190
42,334
10.80
226,734
49.59
100
26
15
13
46
41.88
14.05
20150731
457,190
42,349
10.80
226,851
49.62
102
26
18
14
44
41.27
13.95
20150724
457,190
42,359
10.79
227,540
49.77
103
26
18
13
46
41.58
15.00
20150717
457,190
42,324
10.80
227,665
49.80
102
27
14
15
46
41.70
14.70
20150709
457,190
42,311
10.81
228,983
50.08
103
25
16
16
46
41.76
14.70
20150703
457,190
42,322
10.80
229,057
50.10
103
25
16
16
46
41.68
15.50
20150626
457,190
42,318
10.80
229,920
50.29
105
25
17
16
47
41.75
15.80
20150618
457,190
42,323
10.80
230,108
50.33
106
26
18
14
48
41.97
16.00
20150612
457,190
42,339
10.80
229,487
50.20
105
26
17
14
48
41.97
15.95
20150605
457,190
42,396
10.78
229,206
50.13
105
25
19
13
48
42.00
16.40
20150529
457,190
42,466
10.77
228,979
50.08
103
25
18
12
48
42.26
17.25
20150522
457,190
42,508
10.76
228,680
50.02
103
24
20
12
47
42.05
17.30
20150515
457,190
42,526
10.75
227,913
49.85
102
25
19
10
48
42.28
17.40
20150508
457,190
42,574
10.74
227,919
49.85
102
26
18
10
48
42.30
17.75
20150430
457,190
42,662
10.72
227,346
49.73
102
24
19
12
47
41.98
18.10
2015-03
457,190
41,999
10.89
227,081
49.67
97
21
13
15
48
42.48
17.15
2015-02
457,190
41,275
11.08
229,705
50.24
98
23
13
13
49
43.28
18.40
2015-01
457,190
41,225
11.09
230,873
50.50
99
25
12
12
50
43.69
18.65
2014-12
457,190
41,120
11.12
234,824
51.36
100
25
13
12
50
44.40
19.25
2014-11
457,190
40,636
11.25
235,589
51.53
101
27
11
15
48
44.05
18.05
2014-10
457,190
40,752
11.22
235,352
51.48
103
29
11
13
50
44.32
17.90
2014-09
457,190
40,607
11.26
238,140
52.09
105
27
10
16
52
44.69
17.55
2014-08
457,190
39,503
11.57
256,026
56.00
102
28
14
12
48
48.33
19.40
2014-07
423,324
39,443
10.73
222,924
52.66
101
28
14
11
48
44.61
20.10
2014-06
423,324
39,286
10.78
227,041
53.63
103
27
22
6
48
45.38
21.30
2014-05
423,324
39,327
10.76
230,690
54.49
103
28
19
7
49
46.40
2014-04
423,324
39,467
10.73
233,464
55.15
105
30
17
9
49
46.74
21.70
2014-03
423,324
38,856
10.89
234,054
55.29
104
29
16
11
48
46.76
23.10
2014-02
423,324
38,671
10.95
233,593
55.18
107
32
19
9
47
46.33
23.85
2014-01
423,324
38,952
10.87
229,096
54.12
105
31
20
9
45
45.08
22.80
2013-12
423,324
39,085
10.83
231,913
54.78
109
35
18
8
48
45.94
23.80
2013-11
423,324
39,674
10.67
228,036
53.87
110
38
18
10
44
44.21
22.85
2013-10
423,324
39,929
10.60
229,778
54.28
110
32
24
8
46
44.98
22.65
2013-09
423,324
40,646
10.41
225,055
53.16
105
32
20
9
44
44.29
22.20
2013-08
423,324
41,430
10.22
226,956
53.61
105
31
20
8
46
45.10
22.00
2013-07
403,166
38,605
10.44
215,558
53.47
98
27
15
12
44
44.71
23.55
2013-06
403,166
38,839
10.38
209,373
51.93
96
31
14
12
39
42.97
21.90
2013-05
403,166
39,282
10.26
209,107
51.87
94
31
16
7
40
43.61
23.95
2013-04
403,166
39,401
10.23
212,956
52.82
92
26
14
7
45
45.58
19.80
2013-03
403,166
39,414
10.23
217,356
53.91
96
27
14
9
46
46.06
21.55
2013-02
403,166
39,052
10.32
220,943
54.80
96
25
14
10
47
46.91
22.00
2013-01
403,166
39,036
10.33
224,383
55.66
96
28
16
9
43
47.31
21.90
2012-12
403,166
38,572
10.45
229,280
56.87
90
30
10
12
38
48.66
21.90
2012-11
403,166
38,432
10.49
231,295
57.37
83
24
11
13
35
49.48
22.60
2012-10
403,166
38,852
10.38
224,978
55.80
81
24
11
11
35
48.46
19.00
2012-09
403,166
39,633
10.17
219,136
54.35
76
26
12
5
33
47.99
23.05
2012-08
378,560
40,103
9.44
178,458
47.14
70
23
9
6
32
41.08
20.00
2012-07
378,560
40,107
9.44
167,769
44.32
71
25
9
5
32
38.17
14.70
2012-06
378,560
40,082
9.44
171,889
45.41
76
28
9
6
33
38.73
15.05
2012-05
378,560
40,074
9.45
171,257
45.24
74
26
9
4
35
39.31
14.45
2012-04
378,560
40,147
9.43
171,843
45.39
76
28
9
4
35
39.20
15.45
2012-03
378,560
40,126
9.43
171,731
45.36
76
29
9
4
34
39.02
15.95
2012-02
378,560
40,412
9.37
167,274
44.19
75
28
9
5
33
37.73
17.30
2012-01
378,560
41,047
9.22
158,908
41.98
79
32
10
5
32
34.84
15.30
2011-12
378,560
41,032
9.23
159,011
42.00
77
30
10
5
32
35.03
13.70
2011-11
378,560
41,170
9.20
159,393
42.11
80
31
11
6
32
34.61
14.70
2011-10
378,560
41,293
9.17
161,666
42.71
82
30
13
9
30
34.33
15.90
2011-09
362,258
39,850
9.09
155,280
42.86
80
30
13
8
29
34.33
14.85
2011-08
362,258
39,864
9.09
155,846
43.02
78
26
12
11
29
34.55
17.20
2011-07
362,258
39,815
9.10
161,035
44.45
79
25
12
10
32
36.46
20.30
2011-06
362,258
39,845
9.09
162,872
44.96
82
29
10
9
34
37.04
18.80
2011-05
362,258
39,979
9.06
163,488
45.13
78
24
11
11
32
37.22
19.40
2011-04
362,258
40,215
9.01
161,183
44.49
80
22
13
8
37
37.18
19.25
2011-03
362,258
40,562
8.93
161,709
44.64
80
24
13
11
32
36.38
19.05
2011-02
362,258
40,387
8.97
161,715
44.64
77
23
11
9
34
37.44
19.85
2011-01
362,258
40,234
9.00
164,137
45.31
80
24
11
12
33
37.08
2010-12
362,258
39,819
9.10
163,141
45.03
76
23
13
6
34
38.00
23.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2018-04
12.75
12.90
13.40
12.60
0.15
12.90
14,374
-
2018-03
12.95
12.75
13.35
12.60
-0.25
12.93
9,371
1.98
2018-02
13.50
13.00
13.55
12.30
-0.45
12.88
6,674
1.41
2018-01
13.60
13.45
14.30
13.35
-0.10
13.71
14,853
3.14
2017-12
13.25
13.55
13.70
13.00
0.30
13.26
10,150
2.14
2017-11
14.15
13.25
14.20
13.20
-0.90
13.62
12,953
2.74
2017-10
14.25
14.15
14.40
14.00
-0.05
14.19
7,326
1.55
2017-09
13.85
14.20
15.40
13.85
0.30
14.32
22,430
4.74
2017-08
14.15
13.90
14.25
13.45
-0.25
13.82
12,945
2.73
2017-07
14.10
14.20
14.60
13.75
0.15
14.15
13,296
2.81
2017-06
13.90
14.10
14.50
13.70
0.20
13.96
16,821
3.55
2017-05
13.90
13.90
14.50
13.50
0.05
13.77
14,371
3.04
2017-04
14.60
13.85
14.90
13.35
-0.90
14.13
20,715
4.38
2017-03
15.60
14.75
16.10
14.40
-0.85
15.09
49,616
10.48
2017-02
16.80
15.60
18.60
15.55
-1.10
16.73
106,433
22.49
2017-01
12.95
16.70
17.20
12.75
4.10
13.81
73,917
15.62
2016-12
12.75
12.95
13.30
12.30
0.20
12.83
17,357
3.67
2016-11
13.50
12.75
13.60
11.75
-0.75
12.64
23,138
4.89
2016-10
13.70
13.50
13.85
13.45
-0.10
13.61
4,453
0.94
2016-09
14.00
13.60
14.05
13.45
-0.40
13.77
4,129
0.87
2016-08
14.15
14.00
14.30
13.70
0.25
13.94
10,851
2.34
2016-07
13.75
14.15
14.50
13.70
0.35
14.11
9,648
2.08
2016-06
14.10
13.80
14.20
13.50
-0.35
13.86
7,882
1.70
2016-05
14.35
14.15
14.40
13.45
-0.20
13.90
10,920
2.35
2016-04
14.85
14.35
15.00
14.30
-0.55
14.69
12,644
2.72
2016-03
15.15
14.90
15.95
14.70
-0.10
15.25
16,186
3.49
2016-02
15.00
15.00
15.50
14.90
0.10
15.16
6,228
1.34
2016-01
15.10
14.90
15.15
13.90
-0.20
14.66
10,123
2.18
2015-12
14.90
15.10
16.00
14.70
0.20
15.12
12,373
2.67
2015-11
14.80
14.90
15.35
14.45
0.10
14.92
10,706
2.31
2015-10
14.30
14.80
15.35
14.30
0.55
14.88
7,804
1.68
2015-09
13.60
14.25
14.85
13.35
0.50
14.13
7,907
1.70
2015-08
13.90
13.75
14.40
12.20
-0.20
13.70
12,550
2.70
2015-07
15.60
13.95
15.85
13.80
-1.35
14.92
17,820
3.90
2015-06
17.25
15.60
17.25
15.45
-1.65
16.12
12,107
2.65
2015-05
18.10
17.25
18.15
16.95
-0.85
17.45
9,502
2.08
2015-04
17.20
18.10
18.15
17.15
0.85
17.71
18,128
3.97
2015-03
18.45
17.25
18.60
17.20
-1.20
17.88
13,797
3.02
2015-02
18.65
18.45
18.90
18.35
-0.25
18.59
7,415
1.62
2015-01
19.00
18.70
19.30
18.60
-0.30
18.85
17,695
3.87
2014-12
18.00
18.05
18.15
17.85
-0.40
18.05
863
-
2014-11
18.05
17.90
18.10
17.85
-0.15
17.90
620
-
2014-10
17.50
17.55
17.60
17.50
-0.05
17.55
1,623
-
2014-09
19.40
19.40
19.45
19.30
-0.05
19.40
456
-
2014-08
20.00
20.10
20.10
19.95
-0.10
20.10
853
-
2014-07
21.10
21.30
21.35
21.10
0.20
21.30
1,072
-
2014-05
21.55
21.70
21.70
21.45
0.15
21.70
611
-
2014-04
23.35
23.10
23.35
23.05
-0.10
23.10
766
-
2014-03
23.65
23.85
23.95
23.60
0.20
23.85
1,644
-
2014-02
22.50
22.80
22.85
22.50
0.00
22.80
1,123
-
2014-01
23.50
23.80
24.15
23.45
0.40
23.80
8,502
2.01
2013-12
23.00
22.85
23.10
22.80
0.05
22.85
1,365
-
2013-11
23.15
22.65
23.15
22.65
-0.50
22.65
2,112
0.50
2013-10
22.30
22.20
22.50
22.20
-0.10
22.20
1,582
-
2013-09
22.20
22.00
22.20
21.95
-0.15
22.00
1,275
-
2013-08
23.80
23.55
24.15
23.40
-0.05
23.55
9,184
2.17
2013-07
21.75
21.90
22.25
21.70
0.30
21.90
2,171
0.54
2013-06
23.20
23.95
24.55
23.20
0.35
23.95
12,214
3.03
2013-05
19.95
19.80
19.95
19.70
0.00
19.80
825
-
2013-04
21.50
21.55
21.70
21.40
0.15
21.55
1,552
-
2013-03
21.25
22.00
22.10
21.25
0.85
22.00
6,315
1.57
2013-02
21.65
21.90
22.15
21.60
0.35
21.90
2,846
0.71
2013-01
21.90
21.90
22.20
21.80
0.05
21.90
1,027
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
最新董監持股明細 (次月20日左右公佈)
2101 南港
25.00▽-0.20
2102 泰豐
12.90▽-0.10
2103 台橡
29.85▽-0.25
2104 中橡
42.00▽-0.25
2105 正新
47.05▽-0.35
2106 建大
33.95▽-0.15
2107 厚生
14.95±0.00
2108 南帝
24.70▽-0.40
2109 華豐
15.15△1.35
2114 鑫永銓
89.70△1.20
2115 六暉-KY
39.20▽-0.40
Please enable JavaScript to view the
comments powered by Disqus.
blog comments powered by
Disqus
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。