神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20180420	473,329	50,071	9.45	249,474	52.71	128	47	19	8	54	43.69	12.70
20180413	473,329	50,081	9.45	250,072	52.83	130	49	19	7	55	43.77	12.90
20180403	473,329	49,475	9.57	248,556	52.51	127	47	17	9	54	43.54	13.05
20180331	473,329	49,340	9.59	248,572	52.52	127	47	17	9	54	43.55	12.75
20180323	473,329	48,842	9.69	248,763	52.56	127	48	16	9	54	43.65	12.75
20180316	473,329	48,701	9.72	249,016	52.61	127	48	16	9	54	43.66	13.00
20180309	473,329	48,632	9.73	249,108	52.63	127	46	18	9	54	43.63	12.95
20180302	473,329	48,546	9.75	248,814	52.57	126	45	18	9	54	43.66	12.90
20180223	473,329	48,518	9.76	249,137	52.64	127	46	17	10	54	43.55	12.95
20180214	473,329	48,502	9.76	249,188	52.65	127	46	17	10	54	43.59
20180209	473,329	48,505	9.76	248,612	52.52	125	45	16	10	54	43.64	12.50
20180202	473,329	48,500	9.76	249,067	52.62	126	43	18	10	55	43.78	13.35
20180126	473,329	48,513	9.76	249,460	52.70	126	44	17	9	56	44.04	13.75
20180119	473,329	48,539	9.75	249,503	52.71	126	45	17	8	56	44.08	13.75
20180112	473,329	48,574	9.74	249,595	52.73	126	47	15	8	56	44.15	13.95
20180105	473,329	48,546	9.75	250,053	52.83	128	49	15	8	56	44.09	13.50
20171229	473,329	48,549	9.75	250,282	52.88	129	51	14	9	55	43.86	13.55
20171222	473,329	48,541	9.75	249,366	52.68	127	49	14	9	55	43.90	13.25
20171215	473,329	48,555	9.75	249,404	52.69	127	48	15	9	55	43.88	13.25
20171208	473,329	48,571	9.75	248,106	52.42	125	47	15	9	54	43.67	13.20
20171201	473,329	48,595	9.74	247,955	52.39	126	47	14	10	55	43.63	13.35
20171124	473,329	48,615	9.74	248,321	52.46	127	47	15	10	55	43.57	13.40
20171117	473,329	48,632	9.73	249,066	52.62	127	46	16	11	54	43.47	13.45
20171110	473,329	48,611	9.74	250,484	52.92	129	48	16	10	55	43.84	13.75
20171103	473,329	48,625	9.73	250,006	52.82	127	46	17	9	55	43.92	14.10
20171027	473,329	48,671	9.73	249,776	52.77	127	45	17	9	56	43.97	14.25
20171020	473,329	48,722	9.71	249,730	52.76	128	46	18	8	56	43.88	14.10
20171013	473,329	48,782	9.70	248,350	52.47	127	45	18	9	55	43.53	14.20
20171006	473,329	48,811	9.70	247,994	52.39	127	44	19	9	55	43.42	14.25
20170930	473,329	48,824	9.69	248,364	52.47	127	43	20	9	55	43.44	14.20
20170922	473,329	48,869	9.69	248,383	52.48	128	47	17	9	55	43.42	14.25
20170915	473,329	49,000	9.66	247,074	52.20	126	43	17	12	54	43.04	14.75
20170908	473,329	49,074	9.65	246,312	52.04	127	47	16	10	54	42.99	14.00
20170901	473,329	49,117	9.64	246,012	51.97	127	48	15	10	54	42.97	14.05
20170825	473,329	49,122	9.64	245,924	51.96	126	46	16	10	54	43.02	13.75
20170818	473,329	49,137	9.63	246,495	52.08	126	46	16	10	54	43.13	13.60
20170811	473,329	49,226	9.62	245,909	51.95	126	47	16	11	52	42.63	13.80
20170804	473,329	49,325	9.60	245,117	51.79	125	44	18	12	51	42.35	14.15
20170728	473,329	49,366	9.59	244,559	51.67	125	44	19	11	51	42.28	14.25
20170721	473,329	49,447	9.57	244,416	51.64	124	41	21	11	51	42.23	14.10
20170714	473,329	49,508	9.56	243,901	51.53	123	39	21	11	52	42.32	14.00
20170707	473,329	49,581	9.55	243,200	51.38	121	38	19	11	53	42.54	14.10
20170630	473,329	49,610	9.54	243,360	51.41	121	36	20	12	53	42.57	14.10
20170623	473,329	49,751	9.51	240,351	50.78	115	31	21	12	51	42.23	13.95
20170616	473,329	49,819	9.50	239,835	50.67	114	30	21	12	51	42.23	13.75
20170609	473,329	49,873	9.49	240,860	50.89	116	32	20	12	52	42.42	13.90
20170603	473,329	49,851	9.49	241,833	51.09	118	33	21	12	52	42.39	13.90
20170526	473,329	49,885	9.49	242,207	51.17	118	35	19	13	51	42.24	14.00
20170519	473,329	49,891	9.49	242,830	51.30	120	37	19	12	52	42.44	13.60
20170512	473,329	49,961	9.47	242,317	51.19	120	38	19	11	52	42.44	13.75
20170505	473,329	50,069	9.45	242,900	51.32	121	37	21	11	52	42.39	13.90
20170428	473,329	50,129	9.44	242,851	51.31	122	39	21	10	52	42.29	13.85
20170421	473,329	50,154	9.44	242,724	51.28	122	40	21	10	51	42.25	13.70
20170414	473,329	50,091	9.45	246,358	52.05	121	35	17	15	54	43.22	14.45
20170407	473,329	49,478	9.57	245,533	51.87	118	33	18	12	55	43.66	14.60
20170331	473,329	49,013	9.66	244,290	51.61	115	30	19	12	54	43.49	14.75
20170324	473,329	48,269	9.81	244,338	51.62	112	30	17	11	54	44.12	15.05
20170317	473,329	48,113	9.84	245,673	51.90	112	28	18	11	55	44.38	15.75
20170310	473,329	47,581	9.95	247,941	52.38	113	31	16	11	55	44.78	14.65
20170303	473,329	47,217	10.02	248,990	52.60	110	28	18	10	54	45.24	15.15
20170224	473,329	47,011	10.07	250,928	53.01	113	31	18	8	56	45.75	15.60
20170218	473,329	46,880	10.10	251,396	53.11	112	31	17	9	55	45.70	16.85
20170210	473,329	46,804	10.11	251,031	53.04	114	33	19	8	54	45.30	16.80
20170203	473,329	46,723	10.13	245,050	51.77	111	35	14	10	52	44.16	16.95
20170126	473,329	46,864	10.10	243,326	51.41	110	30	17	11	52	43.81
20170120	473,329	45,946	10.30	239,230	50.54	106	34	15	9	48	43.06	14.40
20170113	473,329	45,616	10.38	238,629	50.42	105	31	17	8	49	43.14	13.50
20170106	473,329	45,639	10.37	236,927	50.06	103	28	17	8	50	43.12	13.35
20161230	473,329	45,609	10.38	237,785	50.24	105	30	15	11	49	42.78	12.95
20161223	473,329	45,582	10.38	238,035	50.29	105	30	15	9	51	43.24	12.90
20161216	473,329	45,618	10.38	237,760	50.23	105	31	15	9	50	43.02	13.00
20161209	473,329	45,644	10.37	237,986	50.28	105	32	16	7	50	43.24	12.55
20161202	473,329	45,612	10.38	237,839	50.25	103	31	14	9	49	43.22	12.65
20161125	473,329	45,541	10.39	236,354	49.93	103	30	18	10	45	42.30	11.90
20161118	473,329	45,489	10.41	239,021	50.50	105	30	18	11	46	42.72	12.45
20161111	473,329	45,469	10.41	238,109	50.31	102	28	17	10	47	43.06	12.80
20161104	473,329	45,475	10.41	237,518	50.18	101	27	17	10	47	43.03	13.15
20161028	473,329	45,497	10.40	237,547	50.19	102	28	18	9	47	42.95	13.60
20161021	473,329	45,506	10.40	237,424	50.16	102	28	17	10	47	42.91	13.60
20161014	473,329	45,528	10.40	236,908	50.05	101	27	17	9	48	43.09	13.55
20161007	473,329	45,551	10.39	236,720	50.01	101	27	17	9	48	43.08	13.60
20160930	473,329	45,619	10.38	236,570	49.98	101	27	18	7	49	43.25	13.60
20160923	473,329	45,696	10.36	236,815	50.03	102	27	19	7	49	43.24	13.80
20160914	464,048	45,099	10.29	231,043	49.79	99	26	17	8	48	43.03	13.65
20160910	464,048	45,113	10.29	229,944	49.55	96	24	17	8	47	42.94	13.80
20160902	464,048	45,136	10.28	230,083	49.58	97	25	17	9	46	42.68	13.90
20160826	464,048	44,937	10.33	230,376	49.64	98	27	16	9	46	42.61	13.85
20160819	464,048	44,876	10.34	229,947	49.55	98	26	17	10	45	42.33	13.80
20160812	464,048	44,885	10.34	229,997	49.56	99	28	16	10	45	42.26	13.90
20160805	464,048	44,864	10.34	229,742	49.51	99	28	16	10	45	42.22	14.15
20160729	464,048	44,847	10.35	229,755	49.51	100	27	17	11	45	42.08	14.15
20160722	464,048	44,876	10.34	229,125	49.38	99	26	19	9	45	42.05	14.35
20160715	464,048	44,894	10.34	228,946	49.34	98	24	18	11	45	41.99	14.15
20160707	464,048	44,947	10.32	229,468	49.45	100	28	16	11	45	41.92	13.90
20160701	464,048	44,979	10.32	229,570	49.47	100	29	15	11	45	42.05	13.80
20160624	464,048	45,004	10.31	230,055	49.58	101	30	16	10	45	42.11	13.65
20160617	464,048	45,001	10.31	230,129	49.59	100	29	16	9	46	42.43	13.70
20160608	464,048	44,985	10.32	230,292	49.63	101	31	16	9	45	42.17	13.95
20160604	464,048	44,997	10.31	230,197	49.61	100	29	15	11	45	42.13	14.10
20160527	464,048	45,041	10.30	229,683	49.50	99	28	14	12	45	42.09	14.20
20160520	464,048	45,064	10.30	229,497	49.46	99	28	15	11	45	42.13	13.85
20160513	464,048	45,088	10.29	229,796	49.52	98	26	17	10	45	42.19	13.60
20160506	464,048	45,106	10.29	230,468	49.66	99	26	18	11	44	41.95	13.95
20160429	464,048	45,135	10.28	231,141	49.81	100	26	16	13	45	42.12	14.35
20160422	464,048	45,165	10.27	231,532	49.89	101	26	17	14	44	41.84	14.70
20160415	464,048	45,132	10.28	231,766	49.94	101	26	16	15	44	41.86	14.70
20160408	464,048	45,167	10.27	232,635	50.13	103	28	16	14	45	42.06	14.85
20160401	464,048	45,028	10.31	233,493	50.32	104	29	17	13	45	42.12	14.80
20160325	464,048	44,590	10.41	233,993	50.42	105	32	16	11	46	42.42	15.05
20160318	464,048	43,446	10.68	233,924	50.41	103	28	15	14	46	42.49	15.40
20160311	464,048	43,373	10.70	234,422	50.52	103	29	15	13	46	42.62	15.50
20160304	464,048	43,151	10.75	235,643	50.78	104	30	15	13	46	42.80	15.55
20160226	464,048	43,046	10.78	235,675	50.79	104	31	15	13	45	42.61	15.00
20160219	464,048	42,951	10.80	236,385	50.94	105	32	16	13	44	42.53	15.35
20160205	464,048	42,929	10.81	236,733	51.01	105	32	17	12	44	42.59
20160130	464,048	42,909	10.81	235,942	50.84	104	30	18	12	44	42.53	14.90
20160122	464,048	42,918	10.81	236,631	50.99	106	32	18	13	43	42.25	14.50
20160115	464,048	42,841	10.83	236,961	51.06	107	32	18	14	43	42.15	14.05
20160108	464,048	42,854	10.83	236,557	50.98	106	31	18	14	43	42.13	14.95
20151231	464,048	42,851	10.83	236,059	50.87	105	31	16	14	44	42.33	15.10
20151225	464,048	42,810	10.84	235,448	50.74	105	31	16	14	44	42.24	15.15
20151218	464,048	42,779	10.85	236,161	50.89	107	33	16	15	43	42.01	14.75
20151211	464,048	42,805	10.84	236,049	50.87	107	33	18	13	43	42.04	15.10
20151204	464,048	42,720	10.86	234,481	50.53	104	31	16	14	43	42.06	15.05
20151127	464,048	42,704	10.87	233,584	50.34	103	30	17	13	43	41.99	14.95
20151120	464,048	42,683	10.87	233,873	50.40	105	33	16	12	44	42.07	15.05
20151113	464,048	42,668	10.88	233,043	50.22	103	31	16	12	44	42.05	14.75
20151106	464,048	42,646	10.88	233,076	50.23	102	29	17	10	46	42.55	14.95
20151030	464,048	42,686	10.87	233,176	50.25	104	32	16	11	45	42.22	14.80
20151023	464,048	42,719	10.86	232,689	50.14	103	33	14	11	45	42.18	15.10
20151016	464,048	42,750	10.85	233,440	50.31	105	35	13	12	45	42.16	15.00
20151008	464,048	42,787	10.85	233,567	50.33	105	31	18	10	46	42.29	14.80
20151002	464,048	42,773	10.85	233,162	50.25	104	29	18	9	48	42.68	14.50
20150925	464,048	42,777	10.85	233,520	50.32	105	30	17	10	48	42.62	14.35
20150918	464,048	42,816	10.84	233,286	50.27	105	30	18	10	47	42.39	14.85
20150911	464,048	42,849	10.83	233,001	50.21	104	29	15	14	46	42.19	14.10
20150904	464,048	42,292	10.97	234,075	50.44	99	25	15	12	47	43.15	13.70
20150828	457,190	42,289	10.81	227,124	49.68	98	24	15	13	46	42.19	13.30
20150821	457,190	42,296	10.81	225,577	49.34	96	22	16	12	46	42.08	13.50
20150814	457,190	42,320	10.80	225,802	49.39	97	23	16	12	46	42.02	14.30
20150807	457,190	42,334	10.80	226,734	49.59	100	26	15	13	46	41.88	14.05
20150731	457,190	42,349	10.80	226,851	49.62	102	26	18	14	44	41.27	13.95
20150724	457,190	42,359	10.79	227,540	49.77	103	26	18	13	46	41.58	15.00
20150717	457,190	42,324	10.80	227,665	49.80	102	27	14	15	46	41.70	14.70
20150709	457,190	42,311	10.81	228,983	50.08	103	25	16	16	46	41.76	14.70
20150703	457,190	42,322	10.80	229,057	50.10	103	25	16	16	46	41.68	15.50
20150626	457,190	42,318	10.80	229,920	50.29	105	25	17	16	47	41.75	15.80
20150618	457,190	42,323	10.80	230,108	50.33	106	26	18	14	48	41.97	16.00
20150612	457,190	42,339	10.80	229,487	50.20	105	26	17	14	48	41.97	15.95
20150605	457,190	42,396	10.78	229,206	50.13	105	25	19	13	48	42.00	16.40
20150529	457,190	42,466	10.77	228,979	50.08	103	25	18	12	48	42.26	17.25
20150522	457,190	42,508	10.76	228,680	50.02	103	24	20	12	47	42.05	17.30
20150515	457,190	42,526	10.75	227,913	49.85	102	25	19	10	48	42.28	17.40
20150508	457,190	42,574	10.74	227,919	49.85	102	26	18	10	48	42.30	17.75
20150430	457,190	42,662	10.72	227,346	49.73	102	24	19	12	47	41.98	18.10
2015-03	457,190	41,999	10.89	227,081	49.67	97	21	13	15	48	42.48	17.15
2015-02	457,190	41,275	11.08	229,705	50.24	98	23	13	13	49	43.28	18.40
2015-01	457,190	41,225	11.09	230,873	50.50	99	25	12	12	50	43.69	18.65
2014-12	457,190	41,120	11.12	234,824	51.36	100	25	13	12	50	44.40	19.25
2014-11	457,190	40,636	11.25	235,589	51.53	101	27	11	15	48	44.05	18.05
2014-10	457,190	40,752	11.22	235,352	51.48	103	29	11	13	50	44.32	17.90
2014-09	457,190	40,607	11.26	238,140	52.09	105	27	10	16	52	44.69	17.55
2014-08	457,190	39,503	11.57	256,026	56.00	102	28	14	12	48	48.33	19.40
2014-07	423,324	39,443	10.73	222,924	52.66	101	28	14	11	48	44.61	20.10
2014-06	423,324	39,286	10.78	227,041	53.63	103	27	22	6	48	45.38	21.30
2014-05	423,324	39,327	10.76	230,690	54.49	103	28	19	7	49	46.40
2014-04	423,324	39,467	10.73	233,464	55.15	105	30	17	9	49	46.74	21.70
2014-03	423,324	38,856	10.89	234,054	55.29	104	29	16	11	48	46.76	23.10
2014-02	423,324	38,671	10.95	233,593	55.18	107	32	19	9	47	46.33	23.85
2014-01	423,324	38,952	10.87	229,096	54.12	105	31	20	9	45	45.08	22.80
2013-12	423,324	39,085	10.83	231,913	54.78	109	35	18	8	48	45.94	23.80
2013-11	423,324	39,674	10.67	228,036	53.87	110	38	18	10	44	44.21	22.85
2013-10	423,324	39,929	10.60	229,778	54.28	110	32	24	8	46	44.98	22.65
2013-09	423,324	40,646	10.41	225,055	53.16	105	32	20	9	44	44.29	22.20
2013-08	423,324	41,430	10.22	226,956	53.61	105	31	20	8	46	45.10	22.00
2013-07	403,166	38,605	10.44	215,558	53.47	98	27	15	12	44	44.71	23.55
2013-06	403,166	38,839	10.38	209,373	51.93	96	31	14	12	39	42.97	21.90
2013-05	403,166	39,282	10.26	209,107	51.87	94	31	16	7	40	43.61	23.95
2013-04	403,166	39,401	10.23	212,956	52.82	92	26	14	7	45	45.58	19.80
2013-03	403,166	39,414	10.23	217,356	53.91	96	27	14	9	46	46.06	21.55
2013-02	403,166	39,052	10.32	220,943	54.80	96	25	14	10	47	46.91	22.00
2013-01	403,166	39,036	10.33	224,383	55.66	96	28	16	9	43	47.31	21.90
2012-12	403,166	38,572	10.45	229,280	56.87	90	30	10	12	38	48.66	21.90
2012-11	403,166	38,432	10.49	231,295	57.37	83	24	11	13	35	49.48	22.60
2012-10	403,166	38,852	10.38	224,978	55.80	81	24	11	11	35	48.46	19.00
2012-09	403,166	39,633	10.17	219,136	54.35	76	26	12	5	33	47.99	23.05
2012-08	378,560	40,103	9.44	178,458	47.14	70	23	9	6	32	41.08	20.00
2012-07	378,560	40,107	9.44	167,769	44.32	71	25	9	5	32	38.17	14.70
2012-06	378,560	40,082	9.44	171,889	45.41	76	28	9	6	33	38.73	15.05
2012-05	378,560	40,074	9.45	171,257	45.24	74	26	9	4	35	39.31	14.45
2012-04	378,560	40,147	9.43	171,843	45.39	76	28	9	4	35	39.20	15.45
2012-03	378,560	40,126	9.43	171,731	45.36	76	29	9	4	34	39.02	15.95
2012-02	378,560	40,412	9.37	167,274	44.19	75	28	9	5	33	37.73	17.30
2012-01	378,560	41,047	9.22	158,908	41.98	79	32	10	5	32	34.84	15.30
2011-12	378,560	41,032	9.23	159,011	42.00	77	30	10	5	32	35.03	13.70
2011-11	378,560	41,170	9.20	159,393	42.11	80	31	11	6	32	34.61	14.70
2011-10	378,560	41,293	9.17	161,666	42.71	82	30	13	9	30	34.33	15.90
2011-09	362,258	39,850	9.09	155,280	42.86	80	30	13	8	29	34.33	14.85
2011-08	362,258	39,864	9.09	155,846	43.02	78	26	12	11	29	34.55	17.20
2011-07	362,258	39,815	9.10	161,035	44.45	79	25	12	10	32	36.46	20.30
2011-06	362,258	39,845	9.09	162,872	44.96	82	29	10	9	34	37.04	18.80
2011-05	362,258	39,979	9.06	163,488	45.13	78	24	11	11	32	37.22	19.40
2011-04	362,258	40,215	9.01	161,183	44.49	80	22	13	8	37	37.18	19.25
2011-03	362,258	40,562	8.93	161,709	44.64	80	24	13	11	32	36.38	19.05
2011-02	362,258	40,387	8.97	161,715	44.64	77	23	11	9	34	37.44	19.85
2011-01	362,258	40,234	9.00	164,137	45.31	80	24	11	12	33	37.08
2010-12	362,258	39,819	9.10	163,141	45.03	76	23	13	6	34	38.00	23.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2018-04	12.75	12.90	13.40	12.60	0.15	12.90	14,374	-
2018-03	12.95	12.75	13.35	12.60	-0.25	12.93	9,371	1.98
2018-02	13.50	13.00	13.55	12.30	-0.45	12.88	6,674	1.41
2018-01	13.60	13.45	14.30	13.35	-0.10	13.71	14,853	3.14
2017-12	13.25	13.55	13.70	13.00	0.30	13.26	10,150	2.14
2017-11	14.15	13.25	14.20	13.20	-0.90	13.62	12,953	2.74
2017-10	14.25	14.15	14.40	14.00	-0.05	14.19	7,326	1.55
2017-09	13.85	14.20	15.40	13.85	0.30	14.32	22,430	4.74
2017-08	14.15	13.90	14.25	13.45	-0.25	13.82	12,945	2.73
2017-07	14.10	14.20	14.60	13.75	0.15	14.15	13,296	2.81
2017-06	13.90	14.10	14.50	13.70	0.20	13.96	16,821	3.55
2017-05	13.90	13.90	14.50	13.50	0.05	13.77	14,371	3.04
2017-04	14.60	13.85	14.90	13.35	-0.90	14.13	20,715	4.38
2017-03	15.60	14.75	16.10	14.40	-0.85	15.09	49,616	10.48
2017-02	16.80	15.60	18.60	15.55	-1.10	16.73	106,433	22.49
2017-01	12.95	16.70	17.20	12.75	4.10	13.81	73,917	15.62
2016-12	12.75	12.95	13.30	12.30	0.20	12.83	17,357	3.67
2016-11	13.50	12.75	13.60	11.75	-0.75	12.64	23,138	4.89
2016-10	13.70	13.50	13.85	13.45	-0.10	13.61	4,453	0.94
2016-09	14.00	13.60	14.05	13.45	-0.40	13.77	4,129	0.87
2016-08	14.15	14.00	14.30	13.70	0.25	13.94	10,851	2.34
2016-07	13.75	14.15	14.50	13.70	0.35	14.11	9,648	2.08
2016-06	14.10	13.80	14.20	13.50	-0.35	13.86	7,882	1.70
2016-05	14.35	14.15	14.40	13.45	-0.20	13.90	10,920	2.35
2016-04	14.85	14.35	15.00	14.30	-0.55	14.69	12,644	2.72
2016-03	15.15	14.90	15.95	14.70	-0.10	15.25	16,186	3.49
2016-02	15.00	15.00	15.50	14.90	0.10	15.16	6,228	1.34
2016-01	15.10	14.90	15.15	13.90	-0.20	14.66	10,123	2.18
2015-12	14.90	15.10	16.00	14.70	0.20	15.12	12,373	2.67
2015-11	14.80	14.90	15.35	14.45	0.10	14.92	10,706	2.31
2015-10	14.30	14.80	15.35	14.30	0.55	14.88	7,804	1.68
2015-09	13.60	14.25	14.85	13.35	0.50	14.13	7,907	1.70
2015-08	13.90	13.75	14.40	12.20	-0.20	13.70	12,550	2.70
2015-07	15.60	13.95	15.85	13.80	-1.35	14.92	17,820	3.90
2015-06	17.25	15.60	17.25	15.45	-1.65	16.12	12,107	2.65
2015-05	18.10	17.25	18.15	16.95	-0.85	17.45	9,502	2.08
2015-04	17.20	18.10	18.15	17.15	0.85	17.71	18,128	3.97
2015-03	18.45	17.25	18.60	17.20	-1.20	17.88	13,797	3.02
2015-02	18.65	18.45	18.90	18.35	-0.25	18.59	7,415	1.62
2015-01	19.00	18.70	19.30	18.60	-0.30	18.85	17,695	3.87
2014-12	18.00	18.05	18.15	17.85	-0.40	18.05	863	-
2014-11	18.05	17.90	18.10	17.85	-0.15	17.90	620	-
2014-10	17.50	17.55	17.60	17.50	-0.05	17.55	1,623	-
2014-09	19.40	19.40	19.45	19.30	-0.05	19.40	456	-
2014-08	20.00	20.10	20.10	19.95	-0.10	20.10	853	-
2014-07	21.10	21.30	21.35	21.10	0.20	21.30	1,072	-
2014-05	21.55	21.70	21.70	21.45	0.15	21.70	611	-
2014-04	23.35	23.10	23.35	23.05	-0.10	23.10	766	-
2014-03	23.65	23.85	23.95	23.60	0.20	23.85	1,644	-
2014-02	22.50	22.80	22.85	22.50	0.00	22.80	1,123	-
2014-01	23.50	23.80	24.15	23.45	0.40	23.80	8,502	2.01
2013-12	23.00	22.85	23.10	22.80	0.05	22.85	1,365	-
2013-11	23.15	22.65	23.15	22.65	-0.50	22.65	2,112	0.50
2013-10	22.30	22.20	22.50	22.20	-0.10	22.20	1,582	-
2013-09	22.20	22.00	22.20	21.95	-0.15	22.00	1,275	-
2013-08	23.80	23.55	24.15	23.40	-0.05	23.55	9,184	2.17
2013-07	21.75	21.90	22.25	21.70	0.30	21.90	2,171	0.54
2013-06	23.20	23.95	24.55	23.20	0.35	23.95	12,214	3.03
2013-05	19.95	19.80	19.95	19.70	0.00	19.80	825	-
2013-04	21.50	21.55	21.70	21.40	0.15	21.55	1,552	-
2013-03	21.25	22.00	22.10	21.25	0.85	22.00	6,315	1.57
2013-02	21.65	21.90	22.15	21.60	0.35	21.90	2,846	0.71
2013-01	21.90	21.90	22.20	21.80	0.05	21.90	1,027	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平