網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2890 永豐金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2890 永豐金
2/15:
10.55 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
11,271,054
234,299
48.11
9,026,420
80.08
1,455
425
205
121
704
76.04
10.55
20190201
11,271,054
233,982
48.17
9,031,311
80.13
1,454
423
205
120
706
76.10
20190125
11,271,054
233,616
48.25
9,037,494
80.18
1,455
423
205
123
704
76.13
10.40
20190119
11,271,054
233,397
48.29
9,041,583
80.22
1,446
418
204
120
704
76.22
20190111
11,271,054
233,307
48.31
9,044,521
80.25
1,449
414
205
124
706
76.23
10.40
20190104
11,271,054
233,416
48.29
9,039,988
80.21
1,455
425
203
122
705
76.16
10.05
20181228
11,271,054
233,375
48.30
9,040,157
80.21
1,455
425
203
125
702
76.15
10.30
20181222
11,271,054
233,307
48.31
9,043,193
80.23
1,461
425
209
125
702
76.13
10.20
20181214
11,271,054
233,119
48.35
9,045,093
80.25
1,460
429
203
122
706
76.19
10.25
20181207
11,271,054
232,804
48.41
9,053,664
80.33
1,458
420
205
124
709
76.28
10.45
20181130
11,271,054
232,821
48.41
9,055,177
80.34
1,459
418
211
120
710
76.30
10.65
20181123
11,271,054
232,828
48.41
9,055,626
80.34
1,464
425
213
119
707
76.27
10.70
20181116
11,271,054
232,925
48.39
9,049,387
80.29
1,470
433
213
116
708
76.20
10.70
20181109
11,271,054
233,099
48.35
9,041,983
80.22
1,474
432
215
117
710
76.13
10.70
20181102
11,271,054
233,456
48.28
9,030,100
80.12
1,477
433
216
118
710
76.00
10.40
20181026
11,271,054
233,505
48.27
9,022,100
80.05
1,482
437
217
117
711
75.91
10.10
20181019
11,271,054
233,316
48.31
9,017,125
80.00
1,492
441
216
119
716
75.84
10.30
20181012
11,271,054
232,870
48.40
9,023,365
80.06
1,498
437
218
119
724
75.91
10.40
20181005
11,271,054
232,332
48.51
9,022,237
80.05
1,497
438
213
122
724
75.91
10.90
20180928
11,271,054
232,077
48.57
9,033,061
80.14
1,493
437
210
122
724
76.02
11.15
20180921
11,271,054
232,545
48.47
9,030,095
80.12
1,494
438
208
122
726
76.01
11.30
20180914
11,050,053
229,565
48.13
8,831,531
79.92
1,462
429
207
119
707
75.79
11.20
20180907
11,050,053
229,917
48.06
8,819,186
79.81
1,460
434
204
116
706
75.69
10.90
20180831
11,050,053
229,932
48.06
8,816,217
79.78
1,459
433
203
120
703
75.64
11.25
20180824
11,050,053
230,233
48.00
8,807,723
79.71
1,461
435
204
116
706
75.57
10.75
20180817
11,050,053
230,221
48.00
8,803,393
79.67
1,470
439
209
113
709
75.51
10.85
20180810
11,050,053
228,722
48.31
8,825,262
79.87
1,460
430
214
114
702
75.71
11.50
20180803
11,050,053
227,965
48.47
8,840,312
80.00
1,457
433
211
109
704
75.89
11.55
20180727
11,050,053
228,049
48.45
8,839,007
79.99
1,468
440
216
110
702
75.81
11.40
20180720
11,050,053
228,372
48.39
8,828,045
79.89
1,471
441
219
115
696
75.66
11.15
20180713
11,050,053
228,537
48.35
8,824,779
79.86
1,466
434
216
119
697
75.64
11.20
20180706
11,050,053
228,827
48.29
8,815,663
79.78
1,466
437
218
117
694
75.55
10.85
20180629
11,050,053
228,848
48.29
8,816,669
79.79
1,463
432
213
117
701
75.61
11.00
20180622
11,050,053
228,853
48.28
8,815,478
79.78
1,465
437
213
115
700
75.59
11.10
20180615
11,050,053
228,920
48.27
8,813,290
79.76
1,451
428
211
115
697
75.63
11.20
20180608
11,050,053
229,094
48.23
8,808,498
79.71
1,447
429
211
116
691
75.58
11.45
20180601
11,050,053
229,731
48.10
8,790,863
79.55
1,461
436
211
122
692
75.34
11.10
20180525
11,050,053
230,148
48.01
8,778,056
79.44
1,461
435
210
127
689
75.19
11.00
20180518
11,050,053
230,708
47.90
8,763,938
79.31
1,465
440
207
125
693
75.06
10.75
20180511
11,050,053
230,867
47.86
8,755,467
79.23
1,467
441
213
124
689
74.95
10.70
20180504
11,050,053
230,827
47.87
8,758,625
79.26
1,457
438
207
121
691
75.04
10.55
20180427
11,050,053
230,955
47.85
8,753,168
79.21
1,452
433
210
125
684
74.97
10.60
20180420
11,050,053
231,203
47.79
8,744,692
79.14
1,457
437
209
129
682
74.85
10.60
20180413
11,050,053
231,380
47.76
8,739,749
79.09
1,471
446
215
128
682
74.73
10.60
20180403
11,050,053
231,425
47.75
8,733,886
79.04
1,471
446
219
129
677
74.64
10.25
20180331
11,050,053
231,248
47.78
8,739,985
79.09
1,471
447
217
129
678
74.71
10.35
20180323
11,050,053
230,621
47.91
8,755,128
79.23
1,472
452
212
130
678
74.84
10.35
20180316
11,050,053
230,492
47.94
8,740,205
79.10
1,464
442
218
132
672
74.69
10.80
20180309
11,050,053
230,998
47.84
8,697,409
78.71
1,486
444
231
131
680
74.22
10.05
20180302
11,050,053
230,790
47.88
8,697,006
78.71
1,489
446
224
133
686
74.24
10.05
20180223
11,050,053
230,622
47.91
8,688,422
78.63
1,481
437
233
133
678
74.15
10.15
20180214
11,050,053
230,736
47.89
8,680,970
78.56
1,485
444
227
136
678
74.06
20180209
11,050,053
230,492
47.94
8,682,977
78.58
1,483
447
228
133
675
74.08
9.60
20180202
11,050,053
230,136
48.02
8,678,423
78.54
1,479
456
219
137
667
74.03
10.05
20180126
11,050,053
230,302
47.98
8,673,480
78.49
1,483
459
216
138
670
73.98
10.10
20180119
11,050,053
230,474
47.94
8,666,101
78.43
1,480
463
218
130
669
73.95
10.20
20180112
11,050,053
230,723
47.89
8,654,931
78.32
1,475
463
215
127
670
73.88
9.96
20180105
11,050,053
230,591
47.92
8,648,328
78.27
1,459
459
210
124
666
73.91
9.80
20171229
11,050,053
230,753
47.89
8,642,026
78.21
1,461
461
211
123
666
73.84
9.67
20171222
11,050,053
230,698
47.90
8,639,681
78.19
1,457
458
212
125
662
73.81
9.69
20171215
11,050,053
230,721
47.89
8,635,198
78.15
1,453
457
213
121
662
73.81
9.57
20171208
11,050,053
230,532
47.93
8,633,408
78.13
1,452
456
213
122
661
73.80
9.36
20171201
11,050,053
230,433
47.95
8,633,789
78.13
1,441
453
217
117
654
73.83
9.34
20171124
11,050,053
230,534
47.93
8,633,874
78.13
1,437
455
214
113
655
73.88
9.31
20171117
11,050,053
230,780
47.88
8,619,338
78.00
1,440
459
216
118
647
73.67
9.30
20171110
11,050,053
231,000
47.84
8,613,469
77.95
1,446
460
220
117
649
73.60
9.30
20171103
11,050,053
231,426
47.75
8,604,911
77.87
1,448
456
221
118
653
73.53
9.27
20171027
11,050,053
232,068
47.62
8,594,986
77.78
1,452
460
220
118
654
73.43
9.30
20171020
10,676,380
229,095
46.60
8,278,320
77.54
1,408
447
217
117
627
73.10
9.26
20171013
10,676,380
229,587
46.50
8,265,680
77.42
1,409
445
218
120
626
72.96
9.17
20171006
10,676,380
229,655
46.49
8,261,235
77.38
1,408
441
219
121
627
72.92
9.16
20170930
10,676,380
229,745
46.47
8,258,858
77.36
1,414
443
217
127
627
72.85
9.08
20170922
10,676,380
229,820
46.46
8,248,935
77.26
1,409
444
209
128
628
72.79
9.11
20170915
10,676,380
228,384
46.75
8,274,412
77.50
1,413
445
211
124
633
73.06
9.72
20170908
10,676,380
228,571
46.71
8,270,148
77.46
1,417
446
210
129
632
72.99
9.72
20170901
10,676,380
228,782
46.67
8,268,273
77.44
1,419
442
215
122
640
73.02
9.64
20170825
10,676,380
229,685
46.48
8,244,136
77.22
1,437
445
219
128
645
72.70
9.50
20170818
10,676,380
230,127
46.39
8,235,171
77.13
1,438
447
219
128
644
72.60
9.36
20170811
10,676,380
230,409
46.34
8,229,927
77.09
1,445
456
217
130
642
72.51
9.39
20170804
10,676,380
230,923
46.23
8,220,093
76.99
1,448
463
217
127
641
72.41
9.49
20170728
10,676,380
231,246
46.17
8,216,795
76.96
1,456
467
217
125
647
72.38
9.46
20170721
10,676,380
231,660
46.09
8,210,802
76.91
1,455
465
214
128
648
72.32
9.43
20170714
10,676,380
232,789
45.86
8,186,953
76.68
1,463
468
214
127
654
72.09
9.60
20170707
10,676,380
233,586
45.71
8,169,731
76.52
1,465
459
218
126
662
71.96
9.34
20170630
10,676,380
234,644
45.50
8,139,783
76.24
1,487
482
214
128
663
71.58
9.30
20170623
10,676,380
234,822
45.47
8,136,725
76.21
1,492
480
218
120
674
71.60
9.04
20170616
10,676,380
233,160
45.79
8,127,794
76.13
1,481
479
212
125
665
71.52
9.15
20170609
10,676,380
232,663
45.89
8,142,783
76.27
1,463
475
204
121
663
71.76
9.24
20170603
10,676,380
232,312
45.96
8,156,336
76.40
1,457
468
204
121
664
71.93
9.24
20170526
10,676,380
232,014
46.02
8,168,368
76.51
1,452
465
205
118
664
72.06
9.33
20170519
10,676,380
232,007
46.02
8,168,432
76.51
1,465
469
205
126
665
71.98
9.29
20170512
10,676,380
232,240
45.97
8,159,362
76.42
1,462
462
211
125
664
71.90
9.26
20170505
10,676,380
232,281
45.96
8,156,243
76.40
1,466
459
218
125
664
71.85
9.26
20170428
10,676,380
232,599
45.90
8,144,553
76.29
1,474
466
218
131
659
71.66
9.22
20170421
10,676,380
233,058
45.81
8,125,580
76.11
1,488
470
220
132
666
71.43
9.13
20170414
10,676,380
232,613
45.90
8,130,406
76.15
1,480
469
217
131
663
71.51
9.20
20170407
10,676,380
231,676
46.08
8,114,114
76.00
1,475
464
215
130
666
71.41
9.43
20170331
10,676,380
231,124
46.19
8,111,892
75.98
1,478
462
218
129
669
71.39
9.47
20170324
10,676,380
230,618
46.29
8,106,066
75.93
1,479
459
222
133
665
71.28
9.39
20170317
10,676,380
230,386
46.34
8,101,771
75.89
1,481
459
226
130
666
71.24
9.27
20170310
10,676,380
229,571
46.51
8,115,306
76.01
1,474
455
225
126
668
71.43
9.26
20170303
10,676,380
228,745
46.67
8,129,115
76.14
1,471
455
222
122
672
71.61
9.36
20170224
10,676,380
228,247
46.78
8,138,780
76.23
1,467
453
223
125
666
71.68
9.35
20170218
10,676,380
227,884
46.85
8,138,704
76.23
1,469
456
223
124
666
71.67
9.56
20170210
10,676,380
227,949
46.84
8,124,276
76.10
1,466
450
231
124
661
71.50
9.49
20170203
10,676,380
228,260
46.77
8,109,169
75.95
1,466
454
225
122
665
71.39
9.16
20170126
10,676,380
228,234
46.78
8,107,992
75.94
1,470
458
227
119
666
71.37
20170120
10,676,380
228,467
46.73
8,097,070
75.84
1,470
457
224
121
668
71.28
9.10
20170113
10,676,380
228,504
46.72
8,096,502
75.84
1,470
458
226
118
668
71.27
9.16
20170106
10,676,380
228,735
46.68
8,089,543
75.77
1,475
462
230
117
666
71.17
9.17
20161230
10,676,380
228,864
46.65
8,083,835
75.72
1,481
465
233
118
665
71.08
9.08
20161223
10,676,380
228,646
46.69
8,089,172
75.77
1,479
464
231
115
669
71.17
8.95
20161216
10,676,380
228,539
46.72
8,092,021
75.79
1,476
455
232
114
675
71.24
9.15
20161209
10,676,380
228,941
46.63
8,078,082
75.66
1,476
456
235
115
670
71.08
9.24
20161202
10,676,380
229,309
46.56
8,063,127
75.52
1,467
451
234
116
666
70.97
9.13
20161125
10,676,380
229,566
46.51
8,057,081
75.47
1,467
455
231
115
666
70.91
9.11
20161118
10,676,380
229,535
46.51
8,060,007
75.49
1,473
459
229
118
667
70.91
8.75
20161111
10,676,380
228,745
46.67
8,088,566
75.76
1,453
445
229
113
666
71.28
8.84
20161104
10,676,380
228,335
46.76
8,101,600
75.88
1,448
446
227
113
662
71.41
9.00
20161028
10,676,380
228,239
46.78
8,106,419
75.93
1,447
446
229
111
661
71.45
9.13
20161021
10,676,380
228,262
46.77
8,105,735
75.92
1,446
441
233
108
664
71.48
9.20
20161014
10,676,380
228,348
46.75
8,105,221
75.92
1,445
444
230
107
664
71.49
9.15
20161007
10,676,380
228,374
46.75
8,103,959
75.91
1,448
447
227
111
663
71.45
9.32
20160930
10,676,380
228,474
46.73
8,104,758
75.91
1,445
445
224
111
665
71.48
9.25
20160923
10,676,380
228,826
46.66
8,096,880
75.84
1,447
446
226
107
668
71.43
9.36
20160914
10,676,380
229,487
46.52
8,096,388
75.83
1,455
451
225
111
668
71.38
9.11
20160910
10,167,981
224,991
45.19
7,702,919
75.76
1,390
435
201
113
641
71.32
9.27
20160902
10,167,981
225,266
45.14
7,695,371
75.68
1,395
435
209
113
638
71.19
9.25
20160826
10,167,981
224,708
45.25
7,709,640
75.82
1,392
432
205
112
643
71.38
9.34
20160819
10,167,981
224,404
45.31
7,714,514
75.87
1,392
428
207
116
641
71.41
9.37
20160812
10,167,981
223,628
45.47
7,736,417
76.09
1,399
435
209
117
638
71.56
9.48
20160805
10,167,981
221,163
45.98
7,768,442
76.40
1,424
444
208
120
652
71.81
10.35
20160729
10,167,981
220,785
46.05
7,776,994
76.49
1,432
447
214
118
653
71.86
10.30
20160722
10,167,981
221,071
45.99
7,769,605
76.41
1,427
443
217
114
653
71.82
10.20
20160715
10,167,981
221,931
45.82
7,745,912
76.18
1,432
444
215
116
657
71.58
10.15
20160707
10,167,981
222,621
45.67
7,726,785
75.99
1,443
448
215
120
660
71.35
9.56
20160701
10,167,981
222,606
45.68
7,728,843
76.01
1,451
446
215
126
664
71.32
9.64
20160624
10,167,981
222,341
45.73
7,736,802
76.09
1,452
446
218
123
665
71.40
9.37
20160617
10,167,981
222,482
45.70
7,730,999
76.03
1,454
445
220
124
665
71.33
9.50
20160608
10,167,981
222,298
45.74
7,733,934
76.06
1,460
446
226
122
666
71.33
9.72
20160604
10,167,981
222,305
45.74
7,730,195
76.02
1,457
444
221
128
664
71.27
9.60
20160527
10,167,981
222,459
45.71
7,725,190
75.98
1,464
448
222
128
666
71.20
9.55
20160520
10,167,981
222,351
45.73
7,726,479
75.99
1,464
443
225
129
667
71.21
9.23
20160513
10,167,981
221,767
45.85
7,744,641
76.17
1,463
448
218
129
668
71.42
9.12
20160506
10,167,981
221,251
45.96
7,761,205
76.33
1,460
449
220
127
664
71.57
9.23
20160429
10,167,981
220,552
46.10
7,782,412
76.54
1,448
438
218
131
661
71.82
9.56
20160422
10,167,981
220,222
46.17
7,793,851
76.65
1,448
441
228
124
655
71.91
9.69
20160415
10,167,981
220,068
46.20
7,795,093
76.66
1,442
439
220
128
655
71.96
9.88
20160408
10,167,981
219,398
46.34
7,790,168
76.61
1,446
446
217
125
658
71.92
9.67
20160401
10,167,981
218,079
46.63
7,811,191
76.82
1,442
446
217
124
655
72.13
9.79
20160325
10,167,981
217,333
46.79
7,816,629
76.87
1,439
438
223
124
654
72.18
9.79
20160318
10,167,981
217,281
46.80
7,812,659
76.84
1,444
441
223
123
657
72.14
9.84
20160311
10,167,981
217,239
46.81
7,802,288
76.73
1,450
446
223
126
655
71.99
9.65
20160304
10,167,981
217,035
46.85
7,801,128
76.72
1,451
445
223
132
651
71.93
9.49
20160226
10,167,981
217,061
46.84
7,792,171
76.63
1,449
442
230
126
651
71.85
9.12
20160219
10,167,981
216,537
46.96
7,804,917
76.76
1,452
453
222
130
647
71.95
9.08
20160205
10,167,981
216,613
46.94
7,800,866
76.72
1,458
454
227
129
648
71.88
20160130
10,167,981
216,328
47.00
7,807,463
76.78
1,461
451
230
129
651
71.94
9.14
20160122
10,167,981
215,933
47.09
7,815,077
76.86
1,470
459
229
126
656
72.01
8.05
20160115
10,167,981
215,368
47.21
7,828,067
76.99
1,466
459
224
124
659
72.20
8.34
20160108
10,167,981
214,651
47.37
7,848,608
77.19
1,455
445
226
124
660
72.46
8.83
20151231
10,167,981
213,857
47.55
7,875,891
77.46
1,457
448
224
124
661
72.72
9.37
20151225
10,167,981
213,585
47.61
7,879,835
77.50
1,454
442
227
124
661
72.77
9.52
20151218
10,167,981
213,176
47.70
7,891,239
77.61
1,437
433
221
121
662
72.99
9.24
20151211
10,167,981
212,636
47.82
7,907,418
77.77
1,433
428
219
121
665
73.19
9.37
20151204
10,167,981
211,568
48.06
7,939,371
78.08
1,418
422
215
121
660
73.56
9.86
20151127
10,167,981
210,564
48.29
7,967,260
78.36
1,414
415
209
123
667
73.89
10.20
20151120
10,167,981
210,311
48.35
7,977,044
78.45
1,413
414
209
125
665
73.98
10.10
20151113
10,167,981
209,517
48.53
8,004,538
78.72
1,382
403
198
121
660
74.41
10.30
20151106
10,167,981
208,719
48.72
8,029,955
78.97
1,377
408
197
113
659
74.70
10.95
20151030
10,167,981
208,942
48.66
8,020,020
78.88
1,376
408
195
114
659
74.61
10.75
20151023
10,167,981
209,084
48.63
8,017,160
78.85
1,372
410
195
111
656
74.60
11.05
20151016
10,167,981
209,094
48.63
8,012,063
78.80
1,367
403
195
112
657
74.57
10.90
20151008
10,167,981
209,158
48.61
8,012,317
78.80
1,381
416
200
112
653
74.48
10.70
20151002
10,167,981
209,337
48.57
8,005,845
78.74
1,384
419
204
112
649
74.37
10.60
20150925
10,167,981
209,221
48.60
8,009,406
78.77
1,382
421
201
113
647
74.41
10.60
20150918
10,167,981
208,980
48.66
8,017,748
78.85
1,383
418
205
110
650
74.51
11.15
20150911
9,470,921
205,883
46.00
7,429,209
78.44
1,293
375
206
86
626
74.22
10.85
20150904
9,470,921
205,977
45.98
7,422,183
78.37
1,289
371
207
88
623
74.14
10.50
20150828
9,470,921
205,678
46.05
7,423,718
78.38
1,281
366
205
87
623
74.20
10.45
20150821
9,470,921
204,996
46.20
7,435,662
78.51
1,268
362
196
89
621
74.40
10.05
20150814
9,470,921
204,595
46.29
7,444,054
78.60
1,260
358
194
88
620
74.54
11.20
20150807
9,470,921
202,793
46.70
7,476,336
78.94
1,254
357
197
82
618
74.91
13.40
20150731
9,470,921
202,457
46.78
7,482,458
79.00
1,269
364
196
90
619
74.87
13.45
20150724
9,470,921
202,247
46.83
7,487,445
79.06
1,273
368
199
86
620
74.92
13.45
20150717
9,470,921
202,137
46.85
7,488,249
79.07
1,273
368
202
87
616
74.89
13.65
20150709
9,470,921
201,871
46.92
7,495,508
79.14
1,269
360
207
87
615
74.97
13.30
20150703
9,470,921
201,514
47.00
7,503,700
79.23
1,272
360
206
91
615
75.02
13.70
20150626
9,470,921
201,227
47.07
7,508,140
79.28
1,272
366
205
85
616
75.09
13.85
20150618
9,470,921
201,263
47.06
7,508,516
79.28
1,275
361
209
86
619
75.09
13.50
20150612
9,470,921
200,868
47.15
7,518,609
79.39
1,276
364
208
86
618
75.19
13.60
20150605
9,470,921
200,366
47.27
7,528,923
79.50
1,280
359
208
92
621
75.28
13.70
20150529
9,470,921
200,116
47.33
7,529,738
79.50
1,285
356
206
96
627
75.27
14.15
20150522
9,470,921
200,184
47.31
7,526,430
79.47
1,285
354
207
94
630
75.26
14.10
20150515
9,470,921
200,370
47.27
7,514,663
79.34
1,286
354
206
95
631
75.13
14.00
20150508
9,470,921
200,807
47.16
7,490,496
79.09
1,295
363
203
100
629
74.80
13.85
20150430
9,470,921
201,134
47.09
7,475,353
78.93
1,319
377
215
94
633
74.53
13.90
2015-03
9,470,921
201,297
47.05
7,452,037
78.68
1,325
370
208
102
645
74.31
12.95
2015-02
9,470,921
196,503
48.20
7,547,509
79.69
1,272
341
199
97
635
75.59
12.75
2015-01
9,470,921
196,155
48.28
7,564,991
79.88
1,273
347
199
97
630
75.74
12.85
2014-12
9,470,921
196,477
48.20
7,577,293
80.01
1,280
348
199
97
636
75.86
12.95
2014-11
9,470,921
195,465
48.45
7,639,803
80.67
1,238
331
188
98
621
76.69
12.80
2014-10
8,870,921
190,767
46.50
7,135,082
80.43
1,153
306
179
94
574
76.39
13.15
2014-09
8,207,736
185,679
44.20
6,601,992
80.44
1,073
283
162
87
541
76.39
13.15
2014-08
8,207,736
183,551
44.72
6,652,365
81.05
1,024
277
146
75
526
77.33
13.70
2014-07
8,207,736
183,586
44.71
6,663,993
81.19
1,053
275
151
84
543
77.33
14.00
2014-06
8,207,736
185,128
44.34
6,651,073
81.03
1,061
274
152
87
548
77.14
13.45
2014-05
8,207,736
184,233
44.55
6,700,257
81.63
1,064
260
154
92
558
77.75
2014-04
8,207,736
182,186
45.05
6,772,051
82.51
1,055
245
151
89
570
78.77
13.60
2014-03
8,207,736
178,646
45.94
6,833,051
83.25
1,035
242
146
88
559
79.59
14.65
2014-02
8,207,736
177,991
46.11
6,828,881
83.20
1,049
237
161
90
561
79.41
14.35
2014-01
8,207,736
177,912
46.13
6,822,600
83.12
1,054
245
160
85
564
79.35
13.90
2013-12
8,207,736
177,703
46.19
6,842,779
83.37
1,045
233
154
88
570
79.69
14.80
2013-11
8,207,736
178,576
45.96
6,835,862
83.29
1,056
238
153
89
576
79.58
14.65
2013-10
8,207,736
179,429
45.74
6,818,004
83.07
1,054
238
155
85
576
79.39
14.60
2013-09
8,207,736
182,615
44.95
6,760,034
82.36
1,077
256
147
87
587
78.61
13.65
2013-08
7,602,274
178,952
42.48
6,263,328
82.39
1,036
263
128
91
554
78.45
13.35
2013-07
7,602,274
176,874
42.98
6,313,806
83.05
1,015
249
119
84
563
79.37
15.15
2013-06
7,568,274
179,592
42.14
6,230,106
82.32
1,031
250
126
102
553
78.32
14.20
2013-05
7,568,274
179,132
42.25
6,255,187
82.65
1,009
243
128
96
542
78.75
14.60
2013-04
7,568,274
180,658
41.89
6,247,779
82.55
1,023
246
127
87
563
78.77
14.95
2013-03
7,568,274
178,981
42.29
6,252,391
82.61
1,018
255
124
81
558
78.84
14.25
2013-02
7,568,274
180,148
42.01
6,228,474
82.30
985
239
127
75
544
78.70
13.75
2013-01
7,568,274
178,809
42.33
6,231,037
82.33
973
234
126
76
537
78.74
12.95
2012-12
7,542,274
179,463
42.03
6,191,072
82.08
959
242
122
75
520
78.48
12.50
2012-11
7,542,274
181,589
41.53
6,155,176
81.61
953
246
118
74
515
78.04
12.15
2012-10
7,542,274
182,386
41.35
6,151,737
81.56
938
241
115
73
509
78.06
11.30
2012-09
7,542,274
182,389
41.35
6,160,444
81.68
940
241
117
76
506
78.14
12.20
2012-08
7,311,239
178,237
41.02
5,963,900
81.57
915
240
111
68
496
78.10
11.80
2012-07
7,311,239
177,705
41.14
5,979,762
81.79
905
243
103
67
492
78.37
12.70
2012-06
7,311,239
176,497
41.42
5,970,412
81.66
923
252
104
82
485
78.00
11.55
2012-05
7,311,239
176,465
41.43
5,944,256
81.30
912
244
102
84
482
77.70
10.35
2012-04
7,311,239
176,718
41.37
5,944,913
81.31
909
244
102
85
478
77.69
10.25
2012-03
7,311,239
176,391
41.45
5,957,538
81.48
904
241
107
81
475
77.89
10.50
2012-02
7,311,239
177,446
41.20
5,938,370
81.22
911
245
108
81
477
77.59
11.15
2012-01
7,311,239
179,373
40.76
5,887,581
80.53
925
253
112
78
482
76.86
9.21
2011-12
7,311,239
179,735
40.68
5,896,174
80.65
932
262
104
81
485
76.94
8.82
2011-11
7,311,239
178,608
40.93
5,897,219
80.66
941
261
109
88
483
76.83
9.05
2011-10
7,311,239
177,989
41.08
5,921,582
80.99
940
261
107
86
486
77.20
9.78
2011-09
7,311,239
177,405
41.21
5,944,779
81.31
927
249
102
90
486
77.61
9.24
2011-08
7,009,817
169,494
41.36
5,710,028
81.46
869
217
90
89
473
77.94
11.20
2011-07
7,009,817
168,823
41.52
5,722,546
81.64
871
214
91
88
478
78.13
12.80
2011-06
7,009,817
169,377
41.39
5,721,293
81.62
871
220
89
91
471
78.06
12.45
2011-05
7,009,817
168,375
41.63
5,756,241
82.12
865
217
85
88
475
78.63
13.50
2011-04
7,009,817
169,651
41.32
5,751,604
82.05
871
214
84
97
476
78.48
13.70
2011-03
7,009,817
172,454
40.65
5,706,412
81.41
872
211
91
98
472
77.79
13.35
2011-02
7,009,817
174,339
40.21
5,672,681
80.92
873
221
102
83
467
77.31
12.65
2011-01
7,009,817
173,533
40.39
5,690,094
81.17
871
216
99
84
472
77.63
2010-12
7,009,817
177,896
39.40
5,620,668
80.18
874
216
107
81
470
76.58
13.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
10.40
10.55
10.65
10.35
0.20
10.45
88,660
-
2019-01
10.30
10.35
10.50
10.05
0.05
10.34
241,781
2.15
2018-12
10.65
10.30
10.75
10.05
-0.35
10.31
208,960
1.85
2018-11
10.30
10.65
10.80
10.20
0.55
10.64
232,140
2.06
2018-10
11.15
10.50
11.20
9.99
-0.70
10.49
361,023
3.20
2018-09
11.20
11.15
11.30
10.70
-0.10
11.12
284,253
2.52
2018-08
11.50
11.25
11.65
10.55
0.55
11.18
552,360
5.00
2018-07
11.00
11.50
11.50
10.75
0.50
11.13
235,812
2.13
2018-06
11.00
11.00
11.45
10.70
-0.25
11.19
317,542
2.87
2018-05
10.70
11.10
11.10
10.50
0.40
10.74
313,052
2.83
2018-04
10.35
10.70
10.70
10.20
0.35
10.53
241,523
2.19
2018-03
10.05
10.35
10.80
9.97
0.25
10.35
454,973
4.12
2018-02
10.05
10.10
10.20
9.48
0.05
9.90
300,482
2.72
2018-01
9.65
10.05
10.20
9.63
0.51
10.01
359,472
3.25
2017-12
9.33
9.67
9.69
9.30
0.34
9.52
325,053
2.94
2017-11
9.26
9.33
9.47
9.24
0.08
9.31
240,048
2.17
2017-10
9.08
9.25
9.32
9.08
0.17
9.22
236,724
2.14
2017-09
9.70
9.08
9.77
9.05
-0.03
9.41
674,029
6.31
2017-08
9.46
9.70
9.70
9.30
0.21
9.47
282,723
2.65
2017-07
9.30
9.47
9.62
9.28
0.17
9.44
407,327
3.82
2017-06
9.31
9.30
9.32
8.87
-0.01
9.16
568,181
5.32
2017-05
9.22
9.31
9.36
9.16
0.09
9.28
364,443
3.41
2017-04
9.46
9.22
9.47
9.10
-0.25
9.28
334,033
3.13
2017-03
9.30
9.47
9.49
9.14
0.12
9.36
440,178
4.12
2017-02
9.29
9.35
9.59
9.15
0.13
9.42
367,480
3.44
2017-01
9.08
9.22
9.25
9.04
0.14
9.14
147,956
1.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.95△0.05
2809 京城銀
30.10△0.20
2812 台中銀
10.55▽-0.05
2816 旺旺保
19.55▽-0.05
2820 華票
14.05△0.05
2823 中壽
28.40△0.05
2832 台產
19.95±0.00
2834 臺企銀
11.20▽-0.05
2836 高雄銀
9.53▽-0.04
2838 聯邦銀
10.25△0.05
2845 遠東銀
10.60±0.00
2849 安泰銀
13.15△0.05
2850 新產
36.20▽-0.05
2851 中再保
17.65▽-0.10
2852 第一保
15.20▽-0.05
2855 統一證
13.40▽-0.05
2867 三商壽
11.25▽-0.05
2880 華南金
18.30▽-0.10
2881 富邦金
44.40▽-0.10
2882 國泰金
44.20▽-0.35
2883 開發金
9.86±0.00
2884 玉山金
21.55▽-0.25
2885 元大金
16.85▽-0.25
2886 兆豐金
26.40▽-0.10
2887 台新金
13.70△0.05
2888 新光金
9.09△0.29
2889 國票金
9.97△0.02
2890 永豐金
10.55△0.10
2891 中信金
20.45▽-0.15
2892 第一金
20.50▽-0.10
2897 王道銀行
7.87△0.01
5876 上海銀
45.00▽-0.05
5880 合庫金
18.55▽-0.05
6005 群益證
9.16±0.00
6024 群益期
46.50▽-1.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。