神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	42,000	29,727	1.41	14,773	35.17	12	2	3	3	4	21.95	29.55
20240412	42,000	29,394	1.43	14,754	35.13	12	3	2	3	4	21.95	31.15
20240403	42,000	29,198	1.44	14,722	35.05	12	3	2	3	4	21.95	31.25
20240329	42,000	29,014	1.45	14,723	35.05	12	3	2	3	4	21.96	31.80
20240322	42,000	28,768	1.46	14,287	34.02	11	2	2	3	4	21.99	30.70
20240315	42,000	28,321	1.48	14,253	33.94	11	2	2	3	4	22.01	30.85
20240308	42,000	28,019	1.50	14,278	34.00	11	2	2	3	4	22.09	30.55
20240301	42,000	27,394	1.53	14,348	34.16	11	2	2	3	4	22.20	34.45
20240223	42,000	27,055	1.55	13,931	33.17	10	1	2	3	4	22.34	30.15
20240216	42,000	26,722	1.57	13,959	33.24	10	1	2	3	4	22.47	30.90
20240205	42,000	26,694	1.57	13,963	33.25	10	1	2	3	4	22.49	30.10
20240202	42,000	26,634	1.58	13,969	33.26	10	1	2	3	4	22.49	31.40
20240126	42,000	26,281	1.60	13,949	33.21	10	1	2	3	4	22.54	30.95
20240119	42,000	26,171	1.60	14,015	33.37	10	2	1	3	4	22.71	27.95
20240112	42,000	26,063	1.61	13,802	32.86	9	2	1	2	4	24.43	28.60
20240105	42,000	25,984	1.62	13,831	32.93	9	2	1	2	4	24.50	29.55
20231229	42,000	25,942	1.62	13,905	33.11	9	2	1	2	4	24.67	30.20
20231222	42,000	25,891	1.62	14,036	33.42	9	2	1	2	4	24.98	30.20
20231215	42,000	25,832	1.63	13,977	33.28	9	2	1	2	4	24.98	30.00
20231208	42,000	25,800	1.63	13,916	33.13	9	2	1	2	4	24.98	30.70
20231201	42,000	25,734	1.63	13,915	33.13	9	2	1	2	4	24.98	30.90
20231124	42,000	25,726	1.63	13,917	33.14	9	2	1	2	4	24.98	32.10
20231117	42,000	25,708	1.63	14,353	34.17	10	3	1	2	4	24.98	31.00
20231110	42,000	25,558	1.64	14,320	34.10	9	2	1	1	5	28.05	30.15
20231103	42,000	25,563	1.64	14,322	34.10	9	2	1	1	5	28.05	29.00
20231027	42,000	25,572	1.64	14,325	34.11	9	2	1	1	5	28.05	28.50
20231020	42,000	25,546	1.64	14,337	34.14	9	2	1	1	5	28.05	28.10
20231013	42,000	25,543	1.64	14,341	34.15	9	2	1	1	5	28.05	29.95
20231006	42,000	25,533	1.64	14,338	34.14	9	2	1	1	5	28.05	30.90
20230928	42,000	25,545	1.64	14,373	34.22	9	2	1	1	5	28.05	29.50
20230922	42,000	25,531	1.65	14,371	34.22	9	2	1	1	5	28.05	29.85
20230915	42,000	25,485	1.65	14,367	34.21	9	2	1	1	5	28.05	31.90
20230908	42,000	25,504	1.65	14,352	34.17	9	2	1	1	5	28.03	31.65
20230901	42,000	25,470	1.65	14,341	34.15	9	2	1	1	5	28.03	32.80
20230825	42,000	25,482	1.65	14,348	34.16	9	2	1	1	5	28.03	32.25
20230818	42,000	25,503	1.65	13,890	33.07	8	1	1	1	5	28.03	31.50
20230811	42,000	25,516	1.65	13,879	33.05	8	1	1	1	5	28.03	33.35
20230804	42,000	25,422	1.65	14,826	35.30	10	3	1	1	5	27.99	37.80
20230728	42,000	25,437	1.65	14,861	35.38	10	3	1	1	5	27.97	39.30
20230721	42,000	25,492	1.65	14,450	34.41	9	2	1	1	5	27.97	39.75
20230714	42,000	25,587	1.64	14,521	34.57	9	1	2	1	5	28.08	41.45
20230707	42,000	25,713	1.63	14,479	34.47	9	2	1	1	5	27.97	41.60
20230630	42,000	25,850	1.62	13,854	32.99	8	1	1	1	5	27.97	45.50
20230621	42,000	25,766	1.63	13,843	32.96	8	1	1	1	5	27.97	42.20
20230616	42,000	25,889	1.62	13,937	33.18	8	1	1	1	5	27.97	43.15
20230609	42,000	25,485	1.65	13,798	32.85	8	1	1	1	5	27.97	37.80
20230602	42,000	25,493	1.65	14,237	33.90	9	2	1	1	5	27.97	37.95
20230526	42,000	25,543	1.64	13,798	32.85	8	1	1	1	5	27.97	37.05
20230519	42,000	25,546	1.64	14,257	33.95	9	2	2	0	5	28.00	37.90
20230512	42,000	25,635	1.64	14,208	33.83	9	2	2	0	5	28.02	37.90
20230505	42,000	25,744	1.63	14,253	33.94	9	2	1	1	5	28.02	40.20
20230428	42,000	25,929	1.62	13,875	33.04	8	1	1	1	5	28.02	37.70
20230421	42,000	26,000	1.62	13,870	33.02	8	1	1	1	5	28.02	38.00
20230414	42,000	25,676	1.64	13,849	32.97	8	0	2	1	5	27.62	41.90
20230407	42,000	25,530	1.65	13,788	32.83	8	0	2	1	5	27.57	41.70
20230331	42,000	25,481	1.65	13,794	32.84	8	0	2	1	5	27.57	41.70
20230324	42,000	25,339	1.66	13,793	32.84	8	0	2	1	5	27.57	42.40
20230317	42,000	25,149	1.67	13,800	32.86	8	0	2	1	5	27.57	41.80
20230310	42,000	25,128	1.67	14,444	34.39	9	2	1	1	5	28.72	46.90
20230303	42,000	24,618	1.71	13,984	33.30	8	1	1	1	5	28.72	48.80
20230224	42,000	24,640	1.70	14,226	33.87	9	1	1	2	5	26.96	45.65
20230217	42,000	24,127	1.74	14,229	33.88	9	1	1	1	6	29.21	47.55
20230210	42,000	23,479	1.79	15,191	36.17	10	0	3	2	5	27.05	44.75
20230203	42,000	23,202	1.81	14,461	34.43	9	0	2	2	5	27.03	42.50
20230117	42,000	23,089	1.82	14,218	33.85	9	1	1	2	5	27.03	39.80
20230113	42,000	23,277	1.80	14,312	34.08	9	1	1	2	5	27.07	38.35
20230106	42,000	22,900	1.83	15,083	35.91	9	0	1	2	6	30.08	41.05
20221230	42,000	22,703	1.85	15,637	37.23	10	1	1	2	6	30.46	41.45
20221223	42,000	22,986	1.83	14,798	35.23	9	0	1	3	5	27.15	44.15
20221216	42,000	23,245	1.81	13,803	32.86	8	0	1	2	5	27.15	45.80
20221209	42,000	23,237	1.81	13,775	32.80	8	0	1	2	5	27.11	51.70
20221202	42,000	21,490	1.95	18,693	44.51	11	1	2	2	6	35.96	52.00
20221125	42,000	22,428	1.87	15,082	35.91	10	1	2	2	5	27.17	44.00
20221118	42,000	20,614	2.04	17,954	42.75	10	2	1	0	7	38.70	42.05
20221111	42,000	21,791	1.93	15,044	35.82	10	3	1	0	6	30.75	34.70
20221104	42,000	21,729	1.93	15,523	36.96	10	2	1	1	6	30.77	31.60
20221028	42,000	21,283	1.97	15,248	36.30	9	1	1	0	7	33.33	26.25
20221021	42,000	21,565	1.95	14,583	34.72	9	1	2	0	6	30.62	26.25
20221014	42,000	21,389	1.96	14,424	34.34	9	1	2	0	6	30.08	26.25
20221007	42,000	21,508	1.95	14,748	35.11	10	3	1	0	6	30.22	29.95
20220930	42,000	21,307	1.97	13,859	33.00	8	1	1	0	6	30.19	30.75
20220923	42,000	21,465	1.96	13,409	31.93	7	0	1	0	6	30.27	27.15
20220916	42,000	20,669	2.03	15,211	36.22	10	2	1	1	6	30.21	30.15
20220908	42,000	20,780	2.02	14,775	35.18	9	1	2	0	6	30.80	22.80
20220902	42,000	20,704	2.03	15,226	36.25	10	2	2	0	6	30.85	22.75
20220826	42,000	20,599	2.04	15,355	36.56	10	2	2	0	6	30.98	23.35
20220819	42,000	20,387	2.06	14,795	35.23	9	1	2	0	6	30.74	22.10
20220812	42,000	20,219	2.08	15,728	37.45	11	2	3	0	6	30.60	20.50
20220805	42,000	20,197	2.08	15,749	37.50	11	2	3	0	6	30.64	19.10
20220729	42,000	20,115	2.09	15,472	36.84	10	1	3	0	6	30.67	19.40
20220722	42,000	20,079	2.09	15,862	37.77	11	2	3	0	6	30.60	19.50
20220715	42,000	20,024	2.10	15,887	37.83	11	2	3	0	6	30.59	19.15
20220708	42,000	19,988	2.10	15,913	37.89	11	2	3	0	6	30.60	17.95
20220701	42,000	19,969	2.10	15,925	37.92	11	2	3	0	6	30.59	17.45
20220624	42,000	19,941	2.11	15,894	37.84	11	2	3	0	6	30.59	18.60
20220617	42,000	19,923	2.11	15,926	37.92	11	2	3	0	6	30.59	18.75
20220610	42,000	19,883	2.11	15,509	36.93	10	1	3	0	6	30.59	20.15
20220602	42,000	19,885	2.11	15,531	36.98	10	1	3	0	6	30.59	20.10
20220527	42,000	19,893	2.11	15,564	37.06	10	1	3	0	6	30.65	20.15
20220520	42,000	19,783	2.12	15,641	37.24	10	1	2	1	6	30.59	18.45
20220513	42,000	19,783	2.12	15,689	37.35	10	1	2	1	6	30.59	18.50
20220506	42,000	19,827	2.12	15,756	37.51	10	1	2	1	6	30.59	18.45
20220429	42,000	19,794	2.12	15,753	37.51	10	1	2	1	6	30.59	18.80
20220422	42,000	19,614	2.14	15,454	36.80	10	1	2	1	6	29.80	20.65
20220415	42,000	19,415	2.16	15,431	36.74	10	1	2	1	6	29.81	19.50
20220408	42,000	19,309	2.18	15,367	36.59	10	1	2	1	6	29.82	20.40
20220401	42,000	19,265	2.18	15,335	36.51	10	1	2	1	6	29.82	19.40
20220325	42,000	19,068	2.20	15,242	36.29	10	1	2	1	6	29.82	20.10
20220318	42,000	18,902	2.22	15,111	35.98	10	1	3	0	6	29.83	18.55
20220311	42,000	18,726	2.24	15,027	35.78	10	1	3	0	6	29.83	18.60
20220304	42,000	18,586	2.26	14,934	35.56	10	1	3	0	6	29.71	19.65
20220225	42,000	18,481	2.27	14,922	35.53	10	1	3	0	6	29.71	19.65
20220218	42,000	18,317	2.29	14,915	35.51	10	1	3	0	6	29.71	21.00
20220211	42,000	18,212	2.31	14,844	35.34	10	2	2	0	6	29.90	21.15
20220126	42,000	18,134	2.32	14,361	34.19	9	2	1	0	6	30.13	20.60
20220121	42,000	18,088	2.32	14,268	33.97	9	2	1	0	6	30.22	21.85
20220114	42,000	18,150	2.31	14,356	34.18	9	2	1	0	6	30.25	21.35
20220107	42,000	18,246	2.30	14,590	34.74	10	3	1	0	6	29.71	21.80
20211230	42,000	18,303	2.29	14,283	34.01	10	3	1	1	5	26.74	23.20
20211224	42,000	18,276	2.30	13,752	32.74	9	2	1	1	5	26.73	22.90
20211217	42,000	16,903	2.48	19,411	46.22	11	1	2	0	8	41.68	26.05
20211210	42,000	17,032	2.47	19,394	46.18	12	1	4	0	7	38.91	23.00
20211203	42,000	16,933	2.48	19,420	46.24	12	2	2	1	7	38.44	23.15
20211126	42,000	17,032	2.47	19,045	45.35	12	3	2	1	6	35.96	22.60
20211119	42,000	17,037	2.47	18,610	44.31	12	4	1	1	6	35.98	23.10
20211112	42,000	17,094	2.46	18,049	42.97	11	3	2	0	6	36.23	22.50
20211105	42,000	17,176	2.45	17,705	42.16	10	1	3	0	6	36.24	22.60
20211029	42,000	17,288	2.43	17,914	42.65	11	3	2	0	6	36.24	21.75
20211022	42,000	17,333	2.42	17,413	41.46	10	2	2	0	6	36.25	20.60
20211015	42,000	17,379	2.42	17,794	42.37	11	3	2	0	6	36.25	19.85
20211008	42,000	17,374	2.42	17,746	42.25	11	4	1	0	6	36.22	19.60
20211001	42,000	17,392	2.41	17,290	41.17	10	3	1	0	6	36.31	19.15
20210924	42,000	17,436	2.41	16,846	40.11	9	2	1	0	6	36.19	19.15
20210917	42,000	17,451	2.41	16,794	39.99	9	2	1	0	6	36.05	18.90
20210910	42,000	17,474	2.40	17,053	40.60	9	1	1	1	6	35.75	17.95
20210903	42,000	17,446	2.41	17,695	42.13	10	2	1	1	6	36.40	18.40
20210827	42,000	17,444	2.41	17,343	41.29	9	1	1	1	6	36.44	17.85
20210820	42,000	17,469	2.40	17,330	41.26	9	1	1	1	6	36.41	17.45
20210813	42,000	17,503	2.40	17,237	41.04	9	1	1	1	6	36.39	17.60
20210806	42,000	17,447	2.41	17,208	40.97	9	1	1	1	6	36.38	17.50
20210730	42,000	17,455	2.41	17,624	41.96	10	2	1	1	6	36.34	18.85
20210723	42,000	17,326	2.42	17,862	42.53	10	1	2	1	6	36.32	20.40
20210716	42,000	17,194	2.44	18,336	43.66	11	2	2	1	6	36.43	21.05
20210709	42,000	17,135	2.45	19,608	46.69	13	4	2	1	6	36.48	22.45
20210702	42,000	17,115	2.45	18,702	44.53	11	2	2	1	6	36.41	21.05
20210625	42,000	17,366	2.42	17,963	42.77	10	1	2	1	6	36.42	21.05
20210618	42,000	17,144	2.45	18,084	43.06	10	1	2	1	6	36.53	19.80
20210611	42,000	17,092	2.46	17,485	41.63	9	0	2	1	6	36.53	18.25
20210604	42,000	17,103	2.46	17,476	41.61	9	0	2	1	6	36.52	17.35
20210528	42,000	17,101	2.46	17,864	42.53	10	1	2	1	6	36.52	18.45
20210521	42,000	17,129	2.45	17,958	42.76	10	2	1	1	6	36.76	17.15
20210514	42,000	17,147	2.45	17,615	41.94	9	0	2	1	6	36.79	16.80
20210507	42,000	17,167	2.45	18,837	44.85	12	3	2	1	6	36.51	19.60
20210429	42,000	17,217	2.44	18,965	45.16	12	3	1	2	6	36.50	21.20
20210423	42,000	17,288	2.43	18,623	44.34	11	2	1	2	6	36.50	21.15
20210416	42,000	17,063	2.46	17,958	42.76	10	1	2	1	6	36.42	22.35
20210409	42,000	16,946	2.48	17,449	41.55	9	0	2	1	6	36.42	20.75
20210401	42,000	16,951	2.48	17,843	42.48	10	1	2	1	6	36.38	20.35
20210326	42,000	16,924	2.48	17,837	42.47	10	1	2	1	6	36.40	20.55
20210319	42,000	16,542	2.54	17,754	42.27	10	2	1	1	6	36.39	19.65
20210312	42,000	16,377	2.56	17,556	41.80	10	2	1	1	6	36.06	18.90
20210305	42,000	16,141	2.60	17,543	41.77	10	2	1	1	6	36.04	20.00
20210226	42,000	16,039	2.62	17,594	41.89	10	2	1	1	6	36.06	20.35
20210219	42,000	15,811	2.66	17,490	41.64	11	2	1	1	7	36.03	19.55
20210209	42,000	15,793	2.66	17,181	40.91	10	1	1	1	7	36.03	19.50
20210205	42,000	15,718	2.67	17,141	40.81	10	1	1	1	7	35.96	19.50
20210129	42,000	15,739	2.67	17,518	41.71	10	0	2	1	7	36.26	18.00
20210122	42,000	15,570	2.70	17,521	41.72	10	0	1	2	7	36.08	17.15
20210115	42,000	15,131	2.78	18,473	43.98	10	0	1	2	7	38.02	18.15
20210108	42,000	15,162	2.77	17,679	42.09	11	1	1	2	7	35.10	16.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.39	19.48	9.02	4.54	3.31	3.38	3.81	2.61	3.88	7.24	7.12	2.35	4.51	6.35	21.95
20240412	0.39	19.78	9.29	4.59	3.28	3.22	3.44	2.81	4.41	6.88	6.73	3.75	3.06	6.35	21.95
20240403	0.39	20.07	9.21	4.85	3.36	3.37	3.43	2.91	4.20	7.40	5.70	3.67	3.06	6.35	21.95
20240329	0.39	19.89	9.14	4.82	3.30	3.50	3.36	3.02	4.33	6.44	6.72	3.68	3.06	6.34	21.95
20240322	0.39	19.93	9.32	4.82	3.45	3.36	3.78	2.60	4.23	6.45	7.61	2.60	3.07	6.35	21.98
20240315	0.39	19.99	9.26	4.60	3.37	3.36	3.87	2.70	4.55	5.80	8.12	2.50	3.06	6.35	22.00
20240308	0.39	20.21	9.40	4.59	3.49	3.21	3.87	2.79	4.45	6.61	6.94	2.48	3.06	6.36	22.08
20240301	0.38	18.96	8.92	4.62	3.63	3.17	4.04	2.25	5.15	6.42	8.26	2.50	3.06	6.39	22.20
20240223	0.38	18.81	9.10	4.76	3.48	3.03	4.10	2.05	5.23	7.12	8.71	1.42	3.06	6.34	22.34
20240216	0.38	18.95	9.16	4.76	3.19	3.28	4.12	2.16	5.15	6.98	8.57	1.35	3.04	6.36	22.46
20240205	0.38	19.00	9.23	4.86	3.10	3.30	4.22	2.06	5.08	6.92	8.54	1.34	3.04	6.36	22.49
20240202	0.38	19.10	9.24	4.52	3.11	3.34	4.21	2.17	4.95	7.30	8.37	1.34	3.04	6.37	22.49
20240126	0.38	18.61	8.94	4.75	3.31	3.49	3.78	2.17	5.32	7.32	8.65	1.30	3.04	6.31	22.53
20240119	0.37	18.67	9.08	4.54	3.31	3.47	3.78	2.17	5.24	7.27	8.68	2.73	1.61	6.31	22.70
20240112	0.37	18.79	9.07	4.37	3.47	3.41	3.73	2.52	4.88	7.25	9.23	2.72	1.61	4.09	24.42
20240105	0.37	18.64	9.03	4.47	3.44	3.46	3.48	2.74	5.30	6.74	9.33	2.72	1.61	4.09	24.50
20231229	0.37	18.71	8.95	4.53	3.40	3.33	3.41	2.71	5.36	6.75	9.32	2.72	1.61	4.09	24.67
20231222	0.37	18.77	8.91	4.52	3.27	3.51	3.56	2.60	5.14	6.76	9.10	2.72	1.61	4.09	24.98
20231215	0.37	18.76	8.94	4.37	3.30	3.90	3.44	2.27	5.19	6.47	9.65	2.58	1.61	4.09	24.98
20231208	0.37	18.93	8.96	4.30	3.29	3.98	3.26	2.50	5.23	6.34	9.65	2.44	1.61	4.09	24.98
20231201	0.37	18.99	9.00	4.40	3.31	3.94	3.42	2.73	4.94	5.61	10.11	2.44	1.61	4.08	24.98
20231124	0.37	19.24	8.96	4.36	3.36	4.06	3.25	2.51	4.90	5.87	9.93	2.44	1.61	4.09	24.98
20231117	0.37	19.38	9.04	4.36	3.22	4.01	3.50	2.30	4.75	5.82	9.02	3.48	1.61	4.09	24.98
20231110	0.37	18.77	8.74	4.41	3.18	3.83	3.54	2.59	4.96	5.40	10.05	2.40	1.61	2.02	28.04
20231103	0.37	18.97	8.82	4.29	3.24	4.01	3.56	2.70	5.15	5.69	9.05	2.40	1.61	2.02	28.04
20231027	0.37	19.21	8.82	4.30	3.20	4.13	3.82	2.62	4.10	6.27	9.00	2.41	1.61	2.03	28.04
20231020	0.37	19.22	9.06	4.24	3.12	4.24	3.88	2.28	4.50	6.04	8.85	2.42	1.61	2.04	28.04
20231013	0.37	19.22	8.96	4.33	3.05	4.35	3.81	2.08	3.98	5.91	9.72	2.44	1.61	2.04	28.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.60	29.35	33.45	29.15	-2.45	30.42	4,360	-
2024-03	32.20	31.80	35.75	30.40	-0.60	31.61	13,898	33.09
2024-02	32.10	31.85	32.90	29.15	-0.35	30.79	4,270	10.17
2024-01	30.55	32.20	33.95	27.80	2.00	29.37	12,567	29.92
2023-12	31.20	30.20	32.00	29.70	-0.80	30.38	3,086	7.35
2023-11	27.20	31.10	34.15	27.05	3.90	30.82	10,180	24.24
2023-10	29.55	27.20	31.20	26.80	-2.10	29.04	2,551	6.07
2023-09	32.50	29.50	34.20	28.60	-3.10	31.21	4,801	11.43
2023-08	39.50	32.60	39.60	30.85	-5.45	33.92	6,541	15.57
2023-07	45.75	39.25	47.70	38.40	-6.25	40.83	15,095	35.94
2023-06	37.55	45.50	46.50	37.20	7.85	41.31	46,333	110.32
2023-05	37.80	37.65	41.95	36.90	-0.05	38.51	10,541	25.10
2023-04	41.70	37.70	43.30	36.55	-4.00	40.46	10,463	24.91
2023-03	45.30	41.70	51.30	39.80	-3.95	43.92	70,046	166.78
2023-02	41.90	45.65	49.90	41.60	4.10	45.36	79,071	188.27
2023-01	41.55	41.55	45.00	38.20	0.10	41.23	38,513	91.70
2022-12	47.95	41.45	57.10	40.55	-5.30	47.07	185,735	442.23
2022-11	27.15	46.75	49.45	27.05	19.60	38.27	350,201	833.81
2022-10	30.40	27.15	33.70	24.05	-3.60	27.47	123,482	294.01
2022-09	23.70	30.75	31.95	22.25	6.95	26.90	195,333	465.08
2022-08	19.60	23.80	25.85	18.25	4.65	21.13	27,623	65.77
2022-07	17.90	19.40	19.85	17.10	1.40	18.69	3,115	7.42
2022-06	20.30	18.00	20.45	17.80	-2.30	19.22	2,151	5.12
2022-05	18.95	20.30	21.60	17.25	1.50	19.00	8,275	19.70
2022-04	19.35	18.80	22.15	18.40	-0.70	19.89	4,174	9.94
2022-03	19.70	19.50	20.50	17.75	-0.15	19.17	3,195	7.61
2022-02	20.80	19.65	22.90	19.50	-0.95	20.92	3,173	7.55
2022-01	23.35	20.60	23.80	20.30	-2.60	22.13	8,702	20.72
2021-12	22.65	23.20	28.90	22.55	0.25	23.94	54,691	130.22
2021-11	22.00	22.95	24.50	20.05	0.75	22.52	21,349	50.83
2021-10	19.55	21.75	21.90	18.55	2.55	20.08	11,487	27.35
2021-09	17.55	19.20	20.05	17.55	1.50	18.54	11,295	26.89
2021-08	19.00	17.70	19.25	17.15	-0.70	17.87	8,485	20.20
2021-07	21.00	18.85	23.00	18.25	-2.15	20.44	29,732	70.79
2021-06	17.85	21.00	21.90	16.80	3.15	19.06	30,401	72.38
2021-05	21.05	17.85	21.05	14.85	-4.20	17.59	28,707	68.35
2021-04	20.30	21.20	26.50	19.75	1.75	21.41	20,441	48.67
2021-03	20.55	20.20	22.95	18.65	-0.15	19.98	29,524	70.30
2021-02	17.95	20.35	23.75	17.30	2.35	19.63	43,251	102.98
2021-01	16.25	18.00	21.30	15.80	2.30	17.53	51,138	121.76
2020-12	13.10	15.70	16.05	12.70	2.60	13.72	21,174	50.41
2020-11	12.90	13.10	13.20	12.60	0.25	12.90	1,624	3.87
2020-10	13.05	12.85	13.30	12.60	-0.15	12.93	1,408	3.35
2020-09	13.20	13.00	13.70	12.60	-0.20	13.19	3,728	8.88
2020-08	12.65	13.20	13.80	12.65	0.50	13.08	2,089	4.97
2020-07	12.70	12.70	14.80	12.50	0.40	13.13	9,137	21.76
2020-06	12.80	12.70	13.30	12.20	-0.20	12.74	1,546	3.68
2020-05	11.90	12.90	13.20	11.70	0.75	12.61	1,760	4.19
2020-04	11.45	12.15	12.30	11.35	0.75	11.77	1,484	3.53
2020-03	12.40	11.40	13.40	10.00	-0.90	11.68	4,810	11.45
2020-02	12.05	12.30	13.25	12.05	-0.20	12.41	1,174	2.80
2020-01	13.30	12.50	13.30	12.15	-0.70	12.90	970	2.31
2019-12	13.00	13.20	13.35	12.75	0.10	13.02	1,303	3.10
2019-11	14.05	13.10	14.05	12.85	-0.95	13.38	1,852	4.41
2019-10	13.85	14.05	15.25	13.70	0.30	14.02	9,360	22.29
2019-09	13.95	13.75	14.45	13.70	-0.10	13.92	3,199	7.62
2019-08	14.00	13.85	14.20	13.50	-0.10	13.80	2,358	5.61
2019-07	14.60	14.35	15.00	14.00	-0.25	14.46	3,834	9.13
2019-06	15.80	14.60	16.40	14.50	-1.40	15.06	7,424	17.68
2019-05	13.35	16.20	16.55	13.35	1.10	14.65	10,760	25.62
2019-04	14.65	13.75	15.10	13.60	-0.55	14.57	1,421	3.38
2019-03	15.60	14.80	16.30	14.80	-0.60	15.23	4,816	11.47
2019-02	14.70	15.40	16.95	14.60	0.70	15.47	16,665	39.68
2019-01	14.10	14.70	16.20	13.40	0.70	14.68	10,066	23.97
2018-12	15.05	14.00	15.20	13.45	-0.60	13.95	11,639	27.71
2018-11	10.55	14.60	16.30	10.55	4.05	12.74	28,700	68.33
2018-10	12.05	10.55	13.85	10.15	-1.60	11.48	14,266	33.97
2018-09	12.45	12.05	13.05	11.70	-0.40	12.26	2,152	5.12
2018-08	14.15	12.45	14.50	11.30	-1.05	12.78	6,826	16.25
2018-07	14.80	14.10	15.80	13.30	-1.05	14.14	9,805	23.35
2018-06	16.45	15.15	17.40	13.90	-0.80	15.47	22,066	52.54
2018-05	16.50	15.95	17.40	14.10	-0.65	15.32	24,135	57.46
2018-04	15.20	16.60	20.95	14.40	1.60	17.68	89,327	212.68
2018-03	10.70	15.00	17.70	10.70	4.20	13.66	60,466	143.97
2018-02	10.85	10.80	11.00	10.05	0.05	10.72	857	2.04
2018-01	11.00	10.75	11.30	10.75	-0.25	10.95	1,338	3.19
2017-12	11.50	11.00	11.70	10.85	-0.45	11.18	1,015	2.42
2017-11	11.65	11.45	11.75	10.85	-0.15	11.33	903	2.15
2017-10	11.40	11.60	12.65	11.35	0.20	11.78	2,424	5.77
2017-09	11.40	11.45	11.80	11.30	0.05	11.44	1,172	2.79
2017-08	11.55	11.40	11.95	10.50	-0.10	11.18	2,558	6.09
2017-07	11.50	11.30	11.75	11.30	-0.15	11.54	795	1.89
2017-06	11.65	11.45	12.00	11.40	-0.20	11.70	1,523	3.63
2017-05	11.50	11.65	12.20	11.10	0.10	11.40	1,144	2.72
2017-04	12.10	11.55	12.30	11.35	-0.60	11.72	1,558	3.71
2017-03	12.60	12.15	12.80	11.60	-0.45	12.31	2,312	5.50
2017-02	11.40	12.60	13.65	11.40	1.15	12.56	8,471	20.17
2017-01	11.30	11.45	11.65	11.25	0.15	11.47	551	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平