神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	249,011	71,202	3.50	99,599	40.00	41	11	5	5	20	34.54	87.30
20240412	249,011	73,944	3.37	93,090	37.38	36	5	9	4	18	32.52	80.00
20240403	249,011	73,202	3.40	95,742	38.45	39	12	6	3	18	33.53	81.20
20240329	249,011	72,809	3.42	101,557	40.78	38	8	7	5	18	35.49	82.80
20240322	249,011	70,656	3.52	96,864	38.90	36	8	6	5	17	33.88	80.40
20240315	249,011	69,706	3.57	96,206	38.64	40	11	7	4	18	33.25	80.00
20240308	249,011	66,910	3.72	97,480	39.15	38	12	8	2	16	33.83	77.80
20240301	249,011	64,574	3.86	104,845	42.10	43	14	8	1	20	36.76	86.70
20240223	249,011	64,252	3.88	102,581	41.20	37	9	7	2	19	36.80	73.80
20240216	249,011	66,215	3.76	93,802	37.67	40	15	6	2	17	32.34	70.80
20240205	249,011	67,754	3.68	87,177	35.01	34	13	7	2	12	29.71	62.00
20240202	249,011	67,955	3.66	85,993	34.53	34	12	8	4	10	28.58	62.90
20240126	249,011	67,687	3.68	84,772	34.04	32	12	6	3	11	28.85	58.30
20240119	249,011	67,668	3.68	83,920	33.70	32	13	6	2	11	28.78	60.60
20240112	249,011	67,201	3.71	84,773	34.04	32	11	9	1	11	28.91	58.00
20240105	249,011	67,201	3.71	85,873	34.49	34	13	8	3	10	28.71	59.80
20231229	249,011	67,295	3.70	86,580	34.77	36	11	12	3	10	28.25	63.00
20231222	249,011	67,347	3.70	85,380	34.29	35	15	7	3	10	28.33	56.90
20231215	249,011	67,513	3.69	84,825	34.06	34	13	7	4	10	28.14	58.20
20231208	249,011	67,560	3.69	87,381	35.09	39	17	8	4	10	28.21	62.80
20231201	249,011	68,001	3.66	85,431	34.31	35	13	8	4	10	28.13	64.00
20231124	249,011	67,289	3.70	87,166	35.00	38	16	9	2	11	28.61	63.30
20231117	249,011	64,722	3.85	91,339	36.68	39	14	8	5	12	29.81	55.80
20231110	249,011	64,992	3.83	90,873	36.49	38	13	8	3	14	30.61	50.70
20231103	249,011	65,003	3.83	91,494	36.74	38	12	9	4	13	30.44	52.50
20231027	249,011	65,549	3.80	89,408	35.91	39	15	8	2	14	30.07	52.90
20231020	249,011	65,769	3.79	90,253	36.24	41	15	10	3	13	29.48	54.60
20231013	249,011	66,404	3.75	88,619	35.59	40	17	7	6	10	28.00	59.10
20231006	249,011	66,576	3.74	88,574	35.57	40	18	8	3	11	28.75	63.90
20230928	249,011	66,754	3.73	88,002	35.34	39	16	10	2	11	28.69	64.20
20230922	249,011	66,835	3.73	88,182	35.41	39	17	9	2	11	28.68	61.40
20230915	249,011	67,371	3.70	86,837	34.87	38	18	7	3	10	28.19	63.40
20230908	249,011	66,023	3.77	87,435	35.11	38	16	7	5	10	28.08	75.50
20230901	249,011	65,132	3.82	90,688	36.42	43	17	10	5	11	28.52	78.90
20230825	249,011	66,164	3.76	89,212	35.83	40	18	6	2	14	29.92	80.60
20230818	249,011	63,628	3.91	93,646	37.61	41	13	8	4	16	31.24	72.30
20230811	249,011	63,173	3.94	95,240	38.25	41	13	8	2	18	32.80	69.80
20230804	249,011	61,658	4.04	97,592	39.19	43	12	12	3	16	32.31	68.30
20230728	249,011	61,600	4.04	95,439	38.33	43	16	8	4	15	31.62	83.30
20230721	249,011	52,446	4.75	105,656	42.43	42	10	4	9	19	36.12	96.40
20230714	249,011	53,504	4.65	105,353	42.31	42	10	5	7	20	36.50	79.90
20230707	249,011	53,148	4.69	106,645	42.83	44	15	3	6	20	36.82	83.00
20230630	249,011	53,162	4.68	105,565	42.39	42	10	6	5	21	37.02	68.80
20230621	249,011	51,089	4.87	105,832	42.50	42	12	4	2	24	38.20	63.50
20230616	249,011	52,195	4.77	103,678	41.64	41	12	5	3	21	36.89	47.85
20230609	249,011	52,258	4.77	107,090	43.01	42	13	4	4	21	37.93	44.70
20230602	249,011	49,655	5.01	115,795	46.50	43	11	7	5	20	40.48	37.75
20230526	249,011	49,635	5.02	112,190	45.05	43	12	6	4	21	39.55	32.05
20230519	249,011	51,163	4.87	103,546	41.58	42	14	8	4	16	35.06	29.50
20230512	249,011	51,417	4.84	102,167	41.03	42	16	6	5	15	34.53	28.60
20230505	249,011	49,800	5.00	112,866	45.33	45	15	7	5	18	38.49	32.60
20230428	249,011	50,261	4.95	112,699	45.26	46	17	7	3	19	38.93	31.70
20230421	249,011	49,666	5.01	110,863	44.52	44	12	9	5	18	38.01	31.35
20230414	249,011	49,146	5.07	110,178	44.25	45	16	6	8	15	36.48	31.20
20230407	249,011	48,742	5.11	109,369	43.92	43	12	10	5	16	36.96	29.90
20230331	249,011	48,602	5.12	109,397	43.93	42	11	10	5	16	37.01	29.05
20230324	249,011	47,631	5.23	111,839	44.91	43	9	9	7	18	38.10	29.15
20230317	249,011	47,540	5.24	110,108	44.22	43	15	4	4	20	38.66	29.10
20230310	249,011	47,609	5.23	108,357	43.51	42	13	3	7	19	37.57	27.75
20230303	249,011	47,827	5.21	105,720	42.46	39	11	6	3	19	37.52	27.55
20230224	249,011	47,855	5.20	105,125	42.22	38	10	6	3	19	37.53	27.80
20230217	249,011	47,134	5.28	107,538	43.19	41	12	5	8	16	36.62	27.10
20230210	249,011	47,067	5.29	107,798	43.29	41	11	7	6	17	37.17	26.25
20230203	249,011	47,334	5.26	105,640	42.42	38	12	4	5	17	37.22	26.40
20230117	249,011	47,297	5.26	106,010	42.57	40	12	8	4	16	36.75	25.15
20230113	249,011	47,254	5.27	106,023	42.58	39	14	5	4	16	36.97	25.15
20230106	249,011	47,268	5.27	106,303	42.69	40	13	9	3	15	36.58	25.60
20221230	249,011	47,268	5.27	105,956	42.55	38	9	9	5	15	36.61	25.40
20221223	249,011	47,249	5.27	106,177	42.64	38	11	8	2	17	37.56	25.45
20221216	249,011	47,234	5.27	108,243	43.47	39	10	9	3	17	38.01	26.30
20221209	249,011	47,088	5.29	107,445	43.15	37	8	8	4	17	38.10	26.70
20221202	249,011	46,294	5.38	111,278	44.69	39	11	7	4	17	39.18	26.65
20221125	249,011	46,492	5.36	109,976	44.16	39	11	7	4	17	38.62	25.30
20221118	249,011	46,444	5.36	110,086	44.21	38	11	6	4	17	38.87	25.90
20221111	249,011	46,529	5.35	110,263	44.28	37	8	5	5	19	39.44	25.00
20221104	249,011	46,574	5.35	110,530	44.39	38	10	6	3	19	39.62	25.40
20221028	249,011	45,923	5.42	113,222	45.47	39	10	6	3	20	40.77	23.55
20221021	249,011	45,909	5.42	113,890	45.74	40	11	5	5	19	40.42	24.05
20221014	249,011	45,627	5.46	115,235	46.28	40	11	4	6	19	40.76	25.45
20221007	249,011	45,472	5.48	117,225	47.08	42	9	6	7	20	41.19	27.90
20220930	249,011	44,542	5.59	120,796	48.51	44	11	6	8	19	41.67	27.50
20220923	249,011	44,653	5.58	121,068	48.62	41	9	4	7	21	43.07	30.50
20220916	249,011	43,908	5.67	124,126	49.85	41	7	6	6	22	44.61	31.65
20220908	249,011	43,909	5.67	122,129	49.05	40	7	6	5	22	44.04	32.75
20220902	249,011	43,871	5.68	124,823	50.13	42	9	6	8	19	43.72	32.50
20220826	249,011	43,330	5.75	125,640	50.46	40	7	7	5	21	45.09	31.15
20220819	249,011	42,637	5.84	129,087	51.84	46	12	7	5	22	45.49	31.95
20220812	249,011	42,009	5.93	132,295	53.13	44	10	6	6	22	47.00	30.05
20220805	249,011	41,556	5.99	133,697	53.69	46	11	7	7	21	46.90	28.75
20220729	249,011	41,232	6.04	135,953	54.60	48	13	3	11	21	47.29	30.35
20220722	249,011	41,655	5.98	133,788	53.73	47	16	2	8	21	47.13	29.70
20220715	249,011	42,483	5.86	126,055	50.62	40	12	4	5	19	45.42	28.00
20220708	249,011	41,891	5.94	128,827	51.74	41	12	5	4	20	46.47	27.40
20220701	249,011	42,033	5.92	130,275	52.32	43	14	3	4	22	47.30	28.55
20220624	249,011	43,700	5.70	122,744	49.29	41	11	6	3	21	44.38	28.00
20220617	249,011	44,175	5.64	117,984	47.38	40	10	4	7	19	41.67	28.15
20220610	249,011	45,127	5.52	113,477	45.57	40	11	4	6	19	39.94	28.00
20220602	249,011	45,941	5.42	107,983	43.36	38	13	2	6	17	38.06	26.65
20220527	249,011	46,287	5.38	106,097	42.61	36	9	5	6	16	37.25	25.80
20220520	249,011	46,622	5.34	104,498	41.96	36	13	4	3	16	37.11	24.60
20220513	249,011	46,853	5.31	103,041	41.38	35	13	3	3	16	36.94	22.90
20220506	249,011	46,957	5.30	102,876	41.31	35	13	2	4	16	36.78	23.50
20220429	249,011	47,044	5.29	103,118	41.41	34	11	4	2	17	37.34	23.35
20220422	249,011	47,182	5.28	104,494	41.96	37	13	4	4	16	36.79	24.25
20220415	249,011	46,278	5.38	105,736	42.46	38	13	7	2	16	37.10	24.60
20220408	249,011	45,909	5.42	106,389	42.72	39	13	6	4	16	37.12	25.20
20220401	249,011	45,698	5.45	108,022	43.38	41	12	9	3	17	37.46	25.90
20220325	249,011	45,503	5.47	107,908	43.33	40	12	6	4	18	37.82	26.25
20220318	249,011	45,739	5.44	106,641	42.83	40	16	3	3	18	37.76	26.30
20220311	249,011	45,636	5.46	103,921	41.73	36	13	4	3	16	36.97	25.70
20220304	249,011	45,583	5.46	103,993	41.76	35	12	1	5	17	37.47	25.85
20220225	249,011	45,101	5.52	105,687	42.44	38	14	4	2	18	37.86	25.60
20220218	249,011	43,024	5.79	113,222	45.47	43	19	1	4	19	39.95	27.20
20220211	249,011	42,313	5.88	116,264	46.69	42	14	3	4	21	41.66	26.70
20220126	249,011	42,203	5.90	115,984	46.58	40	12	3	4	21	41.99	26.00
20220121	249,011	41,911	5.94	119,404	47.95	43	12	5	3	23	42.94	27.10
20220114	249,011	41,444	6.01	122,693	49.27	45	12	1	7	25	44.15	26.85
20220107	249,011	41,817	5.95	121,480	48.78	45	11	4	5	25	43.60	27.55
20211230	249,011	43,295	5.75	116,066	46.61	45	17	2	3	23	41.68	28.40
20211224	249,011	42,897	5.80	113,585	45.61	42	14	2	6	20	40.17	26.45
20211217	249,011	43,078	5.78	113,682	45.65	42	14	2	6	20	40.13	26.20
20211210	249,011	42,815	5.82	114,741	46.08	40	10	2	6	22	41.48	26.40
20211203	249,011	42,758	5.82	116,285	46.70	42	12	3	6	21	41.35	26.35
20211126	249,011	42,977	5.79	116,733	46.88	43	13	2	5	23	42.06	26.30
20211119	249,011	42,839	5.81	117,810	47.31	43	12	3	4	24	42.70	26.95
20211112	249,011	43,024	5.79	115,179	46.25	40	10	4	4	22	41.71	26.50
20211105	249,011	43,706	5.70	113,892	45.74	40	12	3	3	22	41.31	27.15
20211029	249,011	42,760	5.82	113,140	45.44	37	9	6	2	20	41.22	27.80
20211022	249,011	42,770	5.82	114,386	45.94	36	9	3	3	21	42.22	26.20
20211015	249,011	42,434	5.87	114,586	46.02	37	10	3	3	21	42.05	26.90
20211008	249,011	41,921	5.94	116,280	46.70	38	8	6	2	22	42.79	26.30
20211001	249,011	41,961	5.93	117,240	47.08	42	14	4	3	21	42.11	26.55
20210924	249,011	41,459	6.01	116,670	46.85	44	16	7	1	20	41.24	27.85
20210917	249,011	41,359	6.02	117,697	47.27	45	16	8	1	20	41.33	25.20
20210910	249,011	41,065	6.06	121,593	48.83	49	18	6	4	21	42.05	26.90
20210903	249,011	40,441	6.16	120,819	48.52	49	15	9	4	21	41.59	27.70
20210827	249,011	40,510	6.15	117,674	47.26	46	12	10	3	21	41.12	25.35
20210820	249,011	40,484	6.15	118,925	47.76	48	15	7	5	21	41.15	22.30
20210813	249,011	40,634	6.13	120,304	48.31	50	15	10	3	22	41.64	25.05
20210806	249,011	40,715	6.12	122,218	49.08	51	17	8	3	23	42.30	28.15
20210730	249,011	39,815	6.25	120,669	48.46	50	20	4	6	20	41.20	26.90
20210723	249,011	39,422	6.32	123,775	49.71	50	17	7	5	21	42.55	25.20
20210716	249,011	39,184	6.35	124,875	50.15	51	17	7	4	23	43.49	23.80
20210709	249,011	38,993	6.39	122,974	49.39	49	15	6	4	24	43.35	22.25
20210702	249,011	39,072	6.37	122,805	49.32	48	13	6	6	23	42.92	22.65
20210625	249,011	38,999	6.39	123,867	49.74	49	14	4	7	24	43.32	22.65
20210618	249,011	39,005	6.38	123,865	49.74	48	12	4	8	24	43.49	22.40
20210611	249,011	39,022	6.38	123,710	49.68	47	11	5	7	24	43.59	22.70
20210604	249,011	39,094	6.37	124,428	49.97	48	11	6	6	25	44.00	22.80
20210528	249,011	39,225	6.35	123,946	49.78	48	11	7	9	21	42.28	22.90
20210521	249,011	39,299	6.34	124,833	50.13	51	14	8	7	22	42.58	22.30
20210514	249,011	39,441	6.31	124,008	49.80	50	14	8	5	23	42.95	21.10
20210507	249,011	39,717	6.27	123,846	49.74	51	19	4	4	24	43.38	25.30
20210429	249,011	39,887	6.24	123,982	49.79	51	16	8	4	23	42.84	27.15
20210423	249,011	39,864	6.25	125,501	50.40	50	15	4	5	26	44.61	26.60
20210416	249,011	39,238	6.35	126,744	50.90	49	13	5	3	28	45.77	27.85
20210409	249,011	39,118	6.37	127,837	51.34	50	15	4	1	30	46.83	29.00
20210401	249,011	39,047	6.38	125,949	50.58	47	13	5	3	26	45.44	26.90
20210326	249,011	38,641	6.44	127,630	51.25	47	13	6	0	28	46.87	27.55
20210319	249,011	37,515	6.64	131,803	52.93	50	15	7	2	26	47.23	28.25
20210312	249,011	37,334	6.67	129,865	52.15	49	14	8	2	25	46.41	27.10
20210305	249,011	37,028	6.72	131,600	52.85	50	13	7	4	26	46.91	27.60
20210226	249,011	37,165	6.70	129,859	52.15	49	13	6	4	26	46.34	25.95
20210219	249,011	37,178	6.70	129,146	51.86	50	14	7	3	26	45.90	25.70
20210209	249,011	37,485	6.64	126,600	50.84	50	15	4	5	26	44.99	23.50
20210205	249,011	37,487	6.64	125,335	50.33	47	12	3	5	27	45.36	23.50
20210129	249,011	37,286	6.68	129,261	51.91	50	12	7	4	27	46.23	23.50
20210122	249,011	36,763	6.77	131,468	52.80	49	8	8	7	26	46.44	24.00
20210115	249,011	36,661	6.79	134,689	54.09	52	11	7	5	29	48.07	24.50
20210108	249,011	36,383	6.84	139,245	55.92	53	13	9	1	30	50.42	29.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.64	23.04	9.36	3.94	3.46	3.89	2.29	2.07	4.85	3.48	2.92	2.24	1.38	1.81	34.54
20240412	0.66	24.87	9.78	4.09	3.57	4.15	2.34	2.29	4.56	2.95	3.30	0.94	2.44	1.46	32.52
20240403	0.64	24.37	9.73	3.89	3.66	4.00	2.47	2.15	4.60	3.25	2.73	2.18	1.64	1.09	33.53
20240329	0.64	23.64	9.34	3.63	3.58	3.83	2.32	2.01	4.59	2.72	2.86	1.54	1.93	1.80	35.49
20240322	0.64	23.37	9.56	4.03	3.56	3.80	2.52	2.08	4.57	3.45	3.47	1.57	1.62	1.82	33.87
20240315	0.64	22.98	9.50	4.01	3.78	4.02	2.42	2.11	4.94	3.60	3.32	2.02	1.90	1.44	33.25
20240308	0.60	21.37	9.16	3.98	3.88	4.10	2.40	2.11	5.59	3.41	4.19	2.33	2.29	0.68	33.82
20240301	0.58	20.29	8.92	3.73	3.41	3.96	2.37	2.08	5.72	3.16	3.62	2.73	2.25	0.35	36.75
20240223	0.58	20.66	9.45	3.90	3.54	3.98	2.41	2.27	5.35	2.89	3.72	1.73	1.95	0.70	36.79
20240216	0.60	22.38	10.28	4.26	3.95	4.24	2.53	2.31	5.23	3.18	3.32	2.90	1.66	0.75	32.34
20240205	0.61	23.48	10.89	4.58	4.07	4.50	2.55	2.36	5.17	3.02	3.71	2.52	2.03	0.73	29.71
20240202	0.61	23.65	10.91	4.60	4.22	4.56	2.45	2.34	5.50	2.96	3.62	2.28	2.25	1.41	28.58
20240126	0.61	23.65	10.96	4.64	4.24	4.61	2.56	2.42	5.54	2.90	3.79	2.44	1.67	1.07	28.85
20240119	0.60	23.75	11.07	4.72	4.19	4.66	2.42	2.42	5.52	2.87	4.02	2.56	1.66	0.69	28.77
20240112	0.61	23.48	10.82	4.74	4.14	4.61	2.46	2.52	5.63	3.06	3.83	2.17	2.59	0.36	28.91
20240105	0.60	23.49	10.69	4.75	4.11	4.56	2.47	2.59	5.55	3.08	3.58	2.48	2.19	1.08	28.71
20231229	0.60	23.61	10.84	4.77	4.11	4.56	2.51	2.53	5.28	3.43	2.93	2.15	3.31	1.05	28.24
20231222	0.60	23.77	10.94	4.77	4.13	4.51	2.49	2.41	5.31	3.39	3.34	2.90	1.99	1.06	28.32
20231215	0.61	23.81	10.77	4.77	4.17	4.48	2.54	2.29	5.37	3.59	3.48	2.56	1.91	1.45	28.13
20231208	0.61	23.71	10.51	4.62	4.23	4.41	2.49	2.35	5.49	3.54	2.91	3.19	2.21	1.46	28.21
20231201	0.62	23.88	10.48	4.88	4.03	4.58	2.56	2.32	5.83	3.66	2.80	2.48	2.28	1.40	28.13
20231124	0.61	23.42	10.45	4.75	4.14	4.36	2.68	2.28	5.73	3.69	2.82	3.03	2.64	0.70	28.61
20231117	0.61	22.23	10.30	4.49	3.95	4.34	2.65	2.17	5.52	3.47	3.54	2.72	2.25	1.88	29.81
20231110	0.60	22.37	10.28	4.58	4.07	4.31	2.58	2.33	5.45	3.71	3.17	2.53	2.25	1.10	30.60
20231103	0.60	22.31	10.26	4.54	3.94	4.19	2.67	2.09	5.49	3.67	3.44	2.36	2.46	1.47	30.44
20231027	0.60	22.67	10.51	4.60	4.09	4.16	2.61	2.24	5.49	3.51	3.56	2.94	2.19	0.70	30.06
20231020	0.61	22.74	10.44	4.61	3.96	4.21	2.62	2.14	5.61	3.29	3.47	2.89	2.76	1.10	29.47
20231013	0.61	23.10	10.41	4.62	4.00	4.12	2.54	2.55	5.49	3.32	3.60	3.43	1.94	2.20	27.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	84.50	91.70	94.70	74.50	8.90	83.85	444,375	-
2024-03	85.20	82.80	95.60	77.30	-8.70	82.66	595,622	239.19
2024-02	60.80	85.20	85.20	58.10	24.50	72.64	330,410	132.69
2024-01	63.20	60.70	64.10	56.00	-2.30	59.83	106,124	42.62
2023-12	63.00	63.00	68.30	56.10	-3.60	59.88	142,465	57.21
2023-11	50.70	62.90	64.80	48.90	13.05	55.97	217,437	87.32
2023-10	65.20	49.85	66.60	49.85	-14.05	57.89	75,402	30.28
2023-09	80.50	64.20	80.50	58.60	-16.70	66.89	145,089	58.27
2023-08	80.00	80.90	86.70	64.30	3.40	74.75	471,735	189.44
2023-07	72.00	77.50	108.50	72.00	2.50	83.81	316,257	127.01
2023-06	34.15	68.80	68.80	32.85	34.30	50.19	520,274	208.94
2023-05	32.00	34.50	35.45	28.10	2.80	30.83	159,026	63.86
2023-04	29.05	31.70	32.90	28.60	2.65	30.97	89,941	36.12
2023-03	27.80	29.05	30.50	27.00	1.25	28.62	97,121	39.00
2023-02	26.70	27.80	28.20	26.10	1.20	26.90	42,319	17.00
2023-01	25.30	26.60	26.75	25.10	1.20	25.59	14,693	5.90
2022-12	26.40	25.40	27.60	24.60	-0.55	26.11	56,977	22.88
2022-11	24.50	25.95	26.25	24.40	1.80	25.28	55,486	22.28
2022-10	27.00	24.15	29.90	23.25	-3.35	25.43	60,783	24.41
2022-09	33.50	27.50	34.00	26.55	-5.90	31.15	117,371	47.13
2022-08	30.00	33.40	33.40	27.25	3.50	30.30	174,538	70.09
2022-07	30.50	30.35	31.70	25.05	2.35	28.52	134,826	54.14
2022-06	26.50	30.35	31.50	25.70	3.95	28.07	101,384	40.71
2022-05	23.30	26.40	26.70	22.00	3.05	24.23	34,296	13.77
2022-04	26.05	23.35	26.20	22.40	-2.70	24.38	18,753	7.53
2022-03	25.80	26.05	26.90	23.55	0.45	25.79	56,667	22.76
2022-02	26.50	25.60	27.45	25.25	-0.40	26.40	69,338	27.85
2022-01	29.00	26.00	31.00	25.85	-2.40	27.71	103,198	41.44
2021-12	26.05	28.40	28.80	25.55	2.00	26.60	90,972	36.53
2021-11	27.80	26.40	29.40	25.20	0.15	27.05	110,463	44.36
2021-10	27.75	27.80	28.50	25.20	0.05	26.49	105,153	42.23
2021-09	26.60	27.75	29.80	24.10	2.15	26.79	157,192	63.13
2021-08	27.50	27.15	28.70	21.60	0.80	25.07	110,759	44.48
2021-07	22.75	26.90	27.00	21.45	4.20	23.56	77,090	30.96
2021-06	23.00	22.70	23.65	22.15	-0.30	22.75	16,197	6.50
2021-05	27.15	23.00	27.25	19.00	-6.05	23.02	34,400	13.81
2021-04	27.45	27.15	29.40	25.90	0.40	27.56	54,969	22.07
2021-03	26.40	27.20	29.05	25.45	1.25	27.29	89,445	35.92
2021-02	24.25	25.95	26.15	22.50	2.45	24.53	47,344	19.01
2021-01	30.20	23.50	31.30	22.05	-6.65	26.01	124,313	49.92
2020-12	28.75	30.15	31.35	27.80	1.55	29.37	95,872	38.50
2020-11	36.55	28.60	37.90	27.70	-7.95	33.86	189,847	76.24
2020-10	28.05	36.55	39.65	28.00	8.25	33.36	284,853	114.39
2020-09	27.45	28.30	31.90	24.45	1.10	27.71	321,425	129.08
2020-08	18.10	27.20	27.85	18.05	9.25	23.41	377,197	151.48
2020-07	18.25	17.95	19.55	15.35	1.95	17.13	123,396	49.55
2020-06	17.40	18.05	18.25	16.10	0.70	17.35	68,359	27.45
2020-05	15.15	17.35	18.30	15.00	2.00	16.89	114,265	45.89
2020-04	14.00	15.35	15.85	13.90	1.30	14.71	42,297	16.99
2020-03	15.20	13.95	17.30	12.40	-1.45	14.71	79,991	32.12
2020-02	15.15	15.75	17.95	15.00	0.05	16.32	83,635	33.59
2020-01	15.90	15.70	17.35	15.00	-0.15	16.26	76,686	30.80
2019-12	14.90	15.85	16.10	14.55	0.95	14.94	29,102	11.69
2019-11	15.50	14.90	16.70	14.60	-0.60	15.23	49,766	19.99
2019-10	14.80	15.50	16.00	14.40	0.80	15.30	43,365	17.42
2019-09	15.70	14.70	16.35	14.55	-1.00	15.54	58,654	23.55
2019-08	14.05	15.70	16.50	13.30	1.65	14.69	126,434	50.77
2019-07	14.90	14.05	16.15	14.05	-0.75	14.87	48,547	19.50
2019-06	14.20	14.80	15.20	13.75	0.55	14.47	23,085	9.27
2019-05	14.35	14.10	15.35	12.90	-0.60	13.87	32,962	13.24
2019-04	11.65	14.20	17.00	11.25	3.35	13.84	54,253	21.79
2019-03	9.53	11.75	12.15	9.50	2.22	10.30	27,290	10.96
2019-02	9.70	9.53	9.94	9.41	-0.34	9.63	1,511	0.61
2019-01	9.10	9.87	10.05	8.80	0.87	9.40	5,540	2.22
2018-12	9.85	9.00	9.97	8.85	-0.79	9.23	2,085	0.84
2018-11	9.23	9.79	10.10	8.97	0.69	9.67	3,787	1.52
2018-10	9.60	9.10	10.20	8.46	-0.61	9.18	5,188	2.08
2018-09	10.15	9.63	10.20	9.21	-0.47	9.71	4,901	1.93
2018-08	10.70	10.10	11.05	10.00	-0.60	10.41	7,248	2.85
2018-07	10.95	10.70	11.25	10.30	0.20	10.74	14,725	5.80
2018-06	11.50	10.65	11.95	10.50	-0.75	11.14	10,827	4.26
2018-05	10.45	11.40	11.70	10.35	0.95	10.68	11,004	4.33
2018-04	10.80	10.45	12.00	10.35	-0.35	10.96	21,977	8.65
2018-03	10.80	10.80	11.50	10.70	-0.20	10.94	11,671	4.59
2018-02	12.35	11.00	12.35	10.00	-1.25	11.01	8,441	3.32
2018-01	12.75	12.25	13.30	12.00	-0.30	12.33	29,542	11.63
2017-12	12.60	12.55	13.10	11.20	-0.10	12.03	64,442	25.37
2017-11	10.50	12.65	13.25	10.30	2.30	10.88	48,331	19.03
2017-10	10.10	10.35	10.90	10.00	0.50	10.48	17,858	7.03
2017-09	9.93	10.00	11.85	9.85	0.10	10.46	26,833	10.56
2017-08	9.68	9.90	9.90	9.17	0.21	9.58	6,762	2.66
2017-07	9.65	9.69	10.15	9.54	0.45	9.84	6,050	2.38
2017-06	9.61	9.65	9.99	9.49	0.04	9.69	4,548	1.79
2017-05	10.20	9.61	10.35	9.35	-0.49	9.77	8,665	3.41
2017-04	10.70	10.10	10.75	10.00	-0.65	10.27	6,210	2.44
2017-03	11.00	10.75	11.20	10.60	-0.20	10.79	11,151	4.39
2017-02	10.65	10.95	11.20	10.50	0.30	10.77	14,029	5.52
2017-01	10.60	10.65	11.05	10.45	0.05	10.66	9,151	3.60
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平