神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240426	34,620	10,839	3.19	8,544	24.68	5	1	0	0	4	23.52	18.20
20240419	34,620	10,821	3.20	8,231	23.78	5	1	0	0	4	22.61	17.35
20240412	34,620	10,792	3.21	8,247	23.82	5	1	0	0	4	22.66	17.85
20240403	34,620	10,783	3.21	8,342	24.10	5	1	0	0	4	22.94	17.70
20240329	34,620	10,777	3.21	8,360	24.15	5	1	0	0	4	22.99	17.75
20240322	34,620	10,772	3.21	8,479	24.49	5	1	0	0	4	23.29	18.55
20240315	34,620	10,798	3.21	8,313	24.01	5	1	0	0	4	22.81	18.35
20240308	34,620	10,838	3.19	7,763	22.42	5	1	0	0	4	21.23	17.80
20240301	34,620	10,789	3.21	7,541	21.78	5	1	0	0	4	20.58	17.60
20240223	34,620	10,683	3.24	7,275	21.01	5	1	0	0	4	19.82	16.90
20240216	35,620	10,412	3.42	9,501	26.67	6	2	0	0	4	24.30	15.85
20240205	37,620	10,367	3.63	11,640	30.94	6	2	0	0	4	28.68	15.70
20240202	37,620	10,302	3.65	11,810	31.39	6	2	0	0	4	29.14	15.70
20240126	34,568	10,103	3.42	8,903	25.76	6	2	0	0	4	23.29	15.25
20240119	30,152	9,571	3.15	7,607	25.23	6	2	0	0	4	22.36	15.25
20240112	26,132	8,698	3.00	6,643	25.42	6	2	0	0	4	22.09	17.95
20240105	23,896	7,586	3.15	6,156	25.76	6	2	0	1	3	18.39	19.10
20231229	23,828	6,395	3.73	6,699	28.12	6	2	0	0	4	24.46	19.10
20231222	23,768	3,547	6.70	8,113	34.14	6	2	0	0	4	30.49	18.90
20231215	23,708	3,536	6.70	8,158	34.41	6	2	0	0	4	30.76	18.95
20231208	23,580	3,522	6.70	8,257	35.02	6	2	0	0	4	31.35	19.60
20231201	23,524	3,488	6.74	8,050	34.22	5	1	0	0	4	32.29	20.20
20231124	20,464	3,489	5.87	4,849	23.69	4	1	0	0	3	21.47	20.95
20231117	20,264	3,483	5.82	4,849	23.93	4	1	0	0	3	21.68	20.75
20231110	20,264	3,483	5.82	4,849	23.93	4	1	0	0	3	21.68	21.15
20231103	20,264	3,488	5.81	4,849	23.93	4	1	0	0	3	21.68	21.75
20231027	20,264	3,493	5.80	4,849	23.93	4	1	0	0	3	21.68	21.20
20231020	20,264	3,496	5.80	4,849	23.93	4	1	0	0	3	21.68	21.10
20231013	19,992	3,491	5.73	4,849	24.25	4	1	0	0	3	21.98	22.20
20231006	19,992	3,494	5.72	4,849	24.25	4	1	0	0	3	21.98
20230928	19,992	3,492	5.73	4,849	24.25	4	1	0	0	3	21.98	22.30
20230922	19,992	3,489	5.73	4,849	24.25	4	1	0	0	3	21.98	22.50
20230915	19,744	3,477	5.68	4,849	24.56	4	1	0	0	3	22.25	22.90
20230908	19,744	3,455	5.71	5,261	26.65	5	2	0	0	3	22.25	23.45
20230901	19,744	3,456	5.71	5,263	26.66	5	2	0	0	3	22.25	23.40
20230825	19,744	3,474	5.68	4,849	24.56	4	1	0	0	3	22.25	23.75
20230818	19,644	3,469	5.66	4,849	24.68	4	1	0	0	3	22.37	22.55
20230811	19,644	3,480	5.64	4,849	24.68	4	1	0	0	3	22.37	23.10
20230804	19,504	3,469	5.62	4,849	24.86	4	1	0	0	3	22.53	23.10
20230728	19,504	3,452	5.65	4,849	24.86	4	1	0	0	3	22.53	23.60
20230721	19,504	3,456	5.64	4,849	24.86	4	1	0	0	3	22.53	23.45
20230714	19,504	3,451	5.65	4,849	24.86	4	1	0	0	3	22.53	23.10
20230707	18,880	3,424	5.51	4,849	25.68	4	1	0	0	3	23.27	24.00
20230630	18,880	3,416	5.53	4,849	25.68	4	1	0	0	3	23.27	24.05
20230621	18,528	3,401	5.45	5,251	28.34	5	2	0	0	3	23.71	24.40
20230616	18,508	3,395	5.45	5,276	28.51	5	2	0	0	3	23.74	24.40
20230609	18,508	3,386	5.47	5,318	28.73	5	2	0	0	3	23.74	24.50
20230602	18,508	3,356	5.52	5,455	29.47	5	1	1	0	3	23.74	25.05
20230526	18,508	3,343	5.54	5,609	30.31	5	1	1	0	3	23.74	25.30
20230519	18,508	3,300	5.61	5,870	31.72	5	1	0	0	4	29.26	25.30
20230512	18,508	3,268	5.66	5,997	32.40	5	1	0	0	4	29.94	26.85
20230505	18,508	3,267	5.67	5,997	32.40	5	1	0	0	4	29.94	27.40
20230428	18,508	3,269	5.66	5,996	32.40	5	1	0	0	4	29.94	27.05
20230421	18,508	3,278	5.65	5,993	32.38	5	1	0	0	4	29.92	26.10
20230414	18,508	3,292	5.62	5,939	32.09	5	1	0	0	4	29.63	25.60
20230407	18,408	3,289	5.60	5,964	32.40	5	1	0	0	4	29.93
20230331	18,408	3,285	5.60	5,962	32.39	5	1	0	0	4	29.92	26.20
20230324	18,408	3,247	5.67	6,026	32.74	5	1	0	0	4	30.26	27.60
20230317	18,408	3,257	5.65	6,017	32.69	5	1	0	0	4	30.21	28.00
20230310	18,408	3,266	5.64	6,045	32.84	5	1	0	0	4	30.37	25.90
20230303	18,408	3,276	5.62	6,028	32.75	5	1	0	0	4	30.27	25.40
20230224	18,408	3,274	5.62	6,025	32.73	5	1	0	0	4	30.26	24.90
20230217	18,408	3,287	5.60	6,021	32.71	5	1	0	0	4	30.24	25.25
20230210	18,408	3,296	5.59	6,021	32.71	5	1	0	0	4	30.24	24.55
20230203	18,408	3,279	5.61	6,049	32.86	5	1	0	0	4	30.39	24.65
20230117	18,408	3,251	5.66	6,051	32.87	5	1	0	0	4	30.40	25.80
20230113	18,408	3,252	5.66	6,047	32.85	5	1	0	0	4	30.38	26.35
20230106	18,408	3,248	5.67	6,047	32.85	5	1	0	0	4	30.38	26.70
20221230	18,408	3,246	5.67	6,047	32.85	5	1	0	0	4	30.38
20221223	18,408	3,250	5.66	6,046	32.84	5	1	0	0	4	30.37	27.30
20221216	18,408	3,262	5.64	6,042	32.82	5	1	0	0	4	30.35	27.00
20221209	18,408	3,278	5.62	6,042	32.82	5	1	0	0	4	30.35	26.40
20221202	18,408	3,301	5.58	6,053	32.88	5	1	0	0	4	30.41	24.20
20221125	18,408	3,305	5.57	6,060	32.92	5	1	0	0	4	30.45	24.00
20221118	18,408	3,309	5.56	6,063	32.94	5	1	0	0	4	30.46	23.60
20221111	18,360	3,312	5.54	6,087	33.15	5	1	0	0	4	30.67	23.70
20221104	18,360	3,276	5.60	6,188	33.70	5	1	0	0	4	31.22	24.05
20221028	18,360	3,253	5.64	6,188	33.70	5	1	0	0	4	31.22	26.25
20221021	18,360	3,251	5.65	6,188	33.70	5	1	0	0	4	31.22	26.05
20221014	18,360	3,251	5.65	6,188	33.70	5	1	0	0	4	31.22	26.95
20221007	18,360	3,252	5.65	6,173	33.62	5	1	0	0	4	31.14	27.35
20220930	18,360	3,254	5.64	6,173	33.62	5	1	0	0	4	31.14	27.55
20220923	18,660	3,258	5.73	6,676	35.78	6	2	0	0	4	30.47	28.40
20220916	18,712	3,264	5.73	6,128	32.75	5	1	0	0	4	30.32	27.10
20220908	18,712	3,268	5.73	6,122	32.72	5	1	0	0	4	30.28
20220902	18,712	3,275	5.71	6,115	32.68	5	1	0	0	4	30.25	26.85
20220826	18,712	3,281	5.70	6,101	32.60	5	1	0	0	4	30.17	26.35
20220819	18,712	3,294	5.68	6,054	32.35	5	1	0	0	4	29.92	23.70
20220812	18,712	3,298	5.67	6,052	32.34	5	1	0	0	4	29.91	23.95
20220805	18,712	3,290	5.69	6,590	35.22	6	2	0	0	4	30.36	24.25
20220729	18,712	3,284	5.70	6,627	35.42	6	2	0	0	4	30.50	24.85
20220722	18,712	3,282	5.70	6,641	35.49	6	2	0	0	4	30.58
20220715	18,712	3,278	5.71	6,649	35.53	6	2	0	0	4	30.62	25.50
20220708	18,712	3,284	5.70	6,636	35.47	6	2	0	0	4	30.59	26.50
20220701	18,764	3,295	5.69	6,592	35.13	6	2	0	0	4	30.45	24.90
20220624	18,764	3,323	5.65	6,165	32.85	5	1	0	0	4	30.43	24.45
20220617	18,764	3,328	5.64	6,173	32.90	5	1	0	0	4	30.47	23.70
20220610	18,764	3,296	5.69	6,707	35.75	6	2	0	0	4	30.55
20220602	18,764	3,301	5.68	6,719	35.81	6	2	0	0	4	30.59	26.00
20220527	18,764	3,306	5.68	6,715	35.79	6	2	0	0	4	30.56
20220520	18,764	3,301	5.68	6,775	36.11	6	2	0	0	4	30.61	24.70
20220513	18,764	3,294	5.70	6,795	36.21	6	2	0	0	4	30.66	26.25
20220506	18,764	3,299	5.69	6,765	36.05	6	2	0	0	4	30.66
20220429	18,764	3,307	5.67	6,748	35.96	6	2	0	0	4	30.64	27.30
20220422	18,764	3,320	5.65	6,727	35.85	6	2	0	0	4	30.64	27.40
20220415	18,764	3,328	5.64	6,728	35.86	6	2	0	0	4	30.68
20220408	19,264	3,363	5.73	7,129	37.01	6	1	0	1	4	29.87	25.70
20220401	19,264	3,383	5.69	6,957	36.12	6	1	1	0	4	29.75	24.95
20220325	19,264	3,346	5.76	7,265	37.71	6	1	0	0	5	35.35	25.20
20220318	18,564	3,346	5.55	6,210	33.45	5	1	0	0	4	31.00	25.45
20220311	18,564	3,303	5.62	6,664	35.90	6	2	0	0	4	30.97	25.75
20220304	18,564	3,288	5.65	6,704	36.11	6	2	0	0	4	30.99	29.40
20220225	18,564	3,290	5.64	6,718	36.19	6	2	0	0	4	31.02	31.25
20220218	19,314	3,302	5.85	7,406	38.35	6	1	0	0	5	35.99	32.00
20220211	19,314	3,316	5.82	7,346	38.03	6	1	0	0	5	35.68	31.50
20220126	19,350	3,333	5.81	7,219	37.31	6	1	0	0	5	34.96	28.70
20220121	19,350	3,341	5.79	7,178	37.10	6	1	0	1	4	29.63	28.55
20220114	19,350	3,344	5.79	7,167	37.04	6	1	0	1	4	29.57	28.30
20220107	19,350	3,360	5.76	7,088	36.63	6	1	0	1	4	29.58	28.40
20211230	19,350	3,369	5.74	7,038	36.37	6	1	0	1	4	29.52	27.65
20211224	19,350	3,370	5.74	7,036	36.36	6	1	0	1	4	29.50	27.80
20211217	19,398	3,378	5.74	7,008	36.13	6	1	0	1	4	29.29	26.75
20211210	19,398	3,389	5.72	6,988	36.02	6	1	0	1	4	29.20
20211203	19,398	3,394	5.72	6,991	36.04	6	1	0	1	4	29.16	28.10
20211126	19,398	3,396	5.71	6,994	36.06	6	1	0	1	4	29.14	27.70
20211119	19,398	3,400	5.71	7,003	36.10	6	1	0	1	4	29.10	28.15
20211112	19,398	3,412	5.69	6,973	35.95	6	1	0	1	4	29.02	28.65
20211105	19,398	3,430	5.66	6,914	35.64	6	1	0	1	4	28.85	27.00
20211029	19,398	3,446	5.63	6,714	34.61	6	1	1	0	4	28.48	26.05
20211022	19,450	3,447	5.64	6,708	34.49	6	1	1	0	4	28.39
20211015	20,450	3,441	5.94	7,749	37.89	6	1	0	0	5	35.67	24.80
20211008	20,450	3,448	5.93	7,693	37.62	6	1	0	0	5	35.39	26.80
20211001	20,450	3,464	5.90	7,582	37.08	6	1	0	0	5	34.85	25.05
20210924	20,450	3,472	5.89	7,578	37.06	6	1	0	0	5	34.83	24.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240426	3.84	25.41	10.13	3.62	3.54	4.45	3.10	2.65	5.64	6.82	6.06	1.16	0.00	0.00	23.51
20240419	3.81	25.55	10.15	3.66	3.66	4.54	3.45	2.61	5.44	7.23	6.06	1.16	0.00	0.00	22.61
20240412	3.78	25.58	10.23	3.62	3.54	4.85	3.52	2.62	5.19	7.14	6.06	1.16	0.00	0.00	22.66
20240403	3.76	25.56	10.18	3.78	3.48	4.73	3.32	2.48	6.40	6.10	6.06	1.15	0.00	0.00	22.93
20240329	3.77	25.59	10.23	3.64	3.58	4.65	3.21	2.75	6.22	6.10	6.06	1.15	0.00	0.00	22.99
20240322	3.77	25.69	10.21	3.74	3.67	4.71	2.89	2.84	5.78	6.08	6.06	1.20	0.00	0.00	23.29
20240315	3.75	25.92	10.45	3.73	3.86	4.60	3.10	2.83	5.60	6.07	6.03	1.20	0.00	0.00	22.81
20240308	3.72	26.19	10.67	4.10	4.01	4.62	2.61	3.10	6.41	6.64	5.46	1.19	0.00	0.00	21.22
20240301	3.67	26.40	10.58	4.24	4.19	4.39	2.58	3.24	5.97	7.39	5.50	1.19	0.00	0.00	20.58
20240223	3.62	26.37	10.59	4.18	3.99	4.47	2.48	3.41	6.48	6.77	6.58	1.19	0.00	0.00	19.81
20240216	3.39	24.90	10.07	4.14	3.56	4.24	2.49	3.08	5.98	6.15	5.29	2.37	0.00	0.00	24.30
20240205	3.18	23.51	9.45	3.84	3.25	4.31	2.08	2.91	5.64	5.82	5.01	2.25	0.00	0.00	28.68
20240202	3.15	23.47	9.39	3.90	3.14	4.08	2.07	3.05	5.47	5.82	5.01	2.25	0.00	0.00	29.13
20240126	3.35	24.93	9.90	4.20	3.58	4.10	2.49	2.75	6.50	6.96	5.45	2.47	0.00	0.00	23.28
20240119	3.36	25.67	9.35	3.31	3.69	4.42	2.79	2.54	7.05	6.35	6.19	2.86	0.00	0.00	22.36
20240112	2.70	26.03	7.62	2.97	4.23	4.63	2.80	3.11	6.38	6.20	7.86	3.32	0.00	0.00	22.09
20240105	1.81	24.70	8.21	2.93	4.35	4.80	2.74	2.65	6.93	7.38	7.68	3.64	0.00	3.73	18.38
20231229	0.92	23.42	8.03	3.02	4.14	4.81	2.75	2.66	6.94	7.39	7.76	3.65	0.00	0.00	24.46
20231222	0.08	19.19	7.79	3.08	3.80	4.51	2.61	3.02	6.59	7.37	7.77	3.64	0.00	0.00	30.49
20231215	0.07	19.20	7.79	3.16	3.75	4.42	2.61	3.02	6.73	7.78	7.00	3.64	0.00	0.00	30.76
20231208	0.07	19.20	7.87	3.12	3.39	4.17	2.63	2.86	6.70	7.66	7.26	3.66	0.00	0.00	31.34
20231201	0.06	19.05	7.50	3.04	3.57	3.81	2.49	3.07	6.97	7.09	9.07	1.93	0.00	0.00	32.28
20231124	0.07	21.83	8.79	3.32	4.09	4.49	2.86	3.52	7.69	8.10	11.49	2.22	0.00	0.00	21.47
20231117	0.07	22.04	8.80	3.22	3.94	4.65	2.73	3.56	7.74	8.75	10.51	2.24	0.00	0.00	21.68
20231110	0.07	22.00	8.75	3.23	3.74	4.88	2.92	3.36	7.74	8.81	10.53	2.24	0.00	0.00	21.68
20231103	0.07	22.07	8.73	3.31	3.58	4.73	3.07	3.36	7.68	8.89	10.53	2.24	0.00	0.00	21.68
20231027	0.07	22.06	8.74	3.29	3.66	4.84	3.07	3.35	7.68	8.74	10.53	2.24	0.00	0.00	21.68
20231020	0.06	22.07	8.77	3.38	3.40	4.84	3.11	3.55	7.38	7.93	11.52	2.24	0.00	0.00	21.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.75	18.20	18.50	17.10	0.45	17.76	1,243	-
2024-03	17.80	17.75	18.90	17.30	0.10	18.11	2,730	7.89
2024-02	15.50	17.65	17.90	15.25	2.15	16.20	4,153	12.00
2024-01	19.15	15.50	19.20	14.70	-3.60	16.90	12,258	32.58
2023-12	20.45	19.10	20.50	18.55	-1.45	19.22	2,838	11.91
2023-11	21.55	20.55	21.80	20.45	-1.10	21.10	338	1.44
2023-10	22.30	21.60	22.95	20.75	-1.10	21.67	512	2.53
2023-09	23.40	22.30	23.85	22.10	-1.30	22.84	769	3.85
2023-08	23.95	23.60	24.35	22.50	-0.25	23.21	855	4.33
2023-07	24.40	23.85	24.70	22.85	-0.20	23.61	741	3.80
2023-06	25.45	24.05	25.45	23.90	-0.15	24.57	714	3.78
2023-05	27.00	24.95	27.40	24.90	-2.20	25.87	683	3.69
2023-04	26.20	27.05	27.05	25.10	0.85	25.98	328	1.77
2023-03	25.00	26.20	30.40	24.65	1.65	26.49	901	4.89
2023-02	25.00	24.90	25.50	24.50	-0.15	24.90	361	1.96
2023-01	26.85	25.20	26.85	25.05	-2.05	26.11	120	0.65
2022-12	25.00	27.40	27.55	24.10	2.75	26.38	537	2.91
2022-11	25.70	24.50	26.65	23.55	-0.20	24.17	563	3.06
2022-10	27.20	25.70	27.80	25.70	-1.95	26.67	139	0.76
2022-09	26.50	27.55	28.80	25.80	-0.10	27.31	330	1.79
2022-08	24.85	26.35	26.45	23.40	1.50	24.74	536	2.86
2022-07	25.00	24.85	26.70	24.80	-0.05	25.67	121	0.65
2022-06	25.80	25.60	26.15	23.40	2.50	24.77	383	2.04
2022-05	27.00	25.05	27.70	24.35	-2.00	25.96	215	1.15
2022-04	23.90	27.30	27.90	23.90	4.70	26.46	514	2.74
2022-03	30.45	23.65	30.45	23.05	-7.55	26.02	1,092	5.67
2022-02	29.70	31.25	32.85	29.05	3.00	31.24	336	1.81
2022-01	28.30	28.70	29.90	27.15	1.05	28.47	273	1.41
2021-12	27.10	27.65	28.70	26.00	-0.45	27.39	134	0.69
2021-11	26.05	26.95	29.05	26.05	1.60	27.59	445	2.30
2021-10	25.05	26.05	26.80	24.80	0.25	25.60	349	1.80
2021-09	24.85	25.95	26.15	24.25	1.70	25.13	219	1.07
2021-08	25.50	24.25	26.60	23.10	-1.05	25.01	857	-
2021-07	27.30	25.30	29.40	25.05	-1.90	27.21	819	-
2021-06	26.25	27.60	27.80	25.50	2.05	26.57	948	-
2021-05	25.20	26.10	27.60	24.80	0.50	25.84	717	-
2021-04	26.75	25.40	26.80	25.10	-1.30	25.77	779	-
2021-03	28.00	26.45	29.50	25.20	-1.55	27.58	1,662	-
2021-02	27.70	28.00	28.50	25.60	0.75	27.30	555	-
2021-01	23.90	27.65	28.40	23.35	3.10	24.68	1,718	-
2020-12	24.55	23.90	24.75	23.30	-0.55	23.83	753	-
2020-11	26.10	24.45	26.45	23.65	-2.00	25.35	1,049	-
2020-10	25.20	26.20	27.40	25.10	0.75	26.37	2,987	-
2020-09	29.20	25.45	35.00	25.15	-2.90	28.04	10,833	-
2020-08	27.90	28.35	30.30	25.00	0.95	27.07	551	-
2020-07	23.90	27.40	27.40	23.15	4.00	25.39	847	-
2020-06	25.70	23.40	27.55	23.05	-0.85	24.41	669	-
2020-05	26.40	25.25	28.50	25.05	-2.40	26.55	271	-
2020-04	24.15	28.00	28.00	24.00	4.30	26.14	118	-
2020-03	28.00	24.85	31.20	22.40	-2.80	26.40	669	-
2020-02	25.70	27.65	29.65	25.50	2.80	28.03	644	-
2020-01	23.55	25.90	27.65	23.55	-0.05	26.28	321	-
2019-12	24.75	26.00	26.10	23.00	2.05	24.91	201	-
2019-11	20.10	24.75	24.85	20.10	5.55	22.87	840	-
2019-10	21.55	20.10	21.85	20.10	-0.70	20.77	112	-
2019-09	21.55	22.15	23.00	21.10	-0.85	22.01	476	-
2019-08	23.30	21.85	25.50	21.45	0.00	23.24	224	-
2019-07	26.15	23.60	26.60	23.60	-3.70	25.58	247	-
2019-06	26.25	25.35	26.25	22.25	1.15	25.69	498	-
2019-05	25.70	25.40	26.30	23.15	-2.15	25.37	178	-
2019-04	24.00	25.05	26.00	23.50	0.30	24.88	143	-
2019-03	22.05	25.00	25.45	21.70	4.05	22.77	295	-
2019-02	20.15	21.55	22.15	20.15	0.85	21.46	68	-
2019-01	20.10	20.15	21.00	18.30	1.40	19.86	357	-
2018-12	20.35	20.30	22.55	19.25	1.10	20.13	1,199	-
2018-11	22.90	20.35	25.50	20.35	-2.95	23.92	221	-
2018-10	28.20	22.55	28.95	22.30	-6.10	25.01	93	-
2018-09	26.35	28.20	28.30	25.85	2.45	27.12	120	-
2018-08	35.30	26.70	35.30	26.70	-7.10	30.96	262	-
2018-07	35.15	34.90	35.80	33.05	-0.50	34.43	195	-
2018-06	33.60	35.60	36.25	32.65	2.10	34.52	595	-
2018-05	28.05	33.05	33.70	25.80	5.65	30.48	408	-
2018-04	33.00	28.05	33.00	28.05	-4.95	30.76	512	-
2018-03	30.10	30.95	31.30	28.10	0.75	29.70	654	-
2018-02	29.70	30.20	30.40	26.85	2.60	28.62	215	-
2018-01	29.00	30.05	32.25	26.35	1.10	29.76	744	-
2017-12	24.00	28.95	31.45	24.00	4.65	27.00	847	-
2017-11	23.55	24.30	26.35	23.55	0.55	24.97	711	-
2017-10	22.70	23.75	24.25	22.50	1.75	23.17	242	-
2017-09	20.10	22.55	23.50	20.10	1.90	21.91	956	-
2017-08	19.15	19.95	22.10	19.00	0.80	20.15	830	-
2017-07	17.80	19.15	19.20	17.50	1.15	18.23	402	-
2017-06	18.50	18.00	18.70	17.40	-0.35	17.96	191	-
2017-05	19.00	18.20	19.75	18.00	0.35	18.74	138	-
2017-04	19.50	19.05	21.00	18.80	-0.20	19.79	272	-
2017-03	17.00	19.20	19.20	17.00	1.70	17.57	366	-
2017-02	17.30	17.00	17.30	17.00	-0.75	17.14	84	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平