神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	694,643	29,588	23.48	449,442	64.70	126	37	16	22	51	57.56	7.60
20240412	694,643	29,655	23.42	450,128	64.80	127	38	16	22	51	57.60	7.99
20240403	694,643	29,795	23.31	448,560	64.57	128	38	17	22	51	57.25	8.49
20240329	694,643	29,921	23.22	447,273	64.39	129	39	17	21	52	57.12	8.33
20240322	694,643	30,124	23.06	440,447	63.41	129	40	16	21	52	56.17	8.30
20240315	694,643	30,325	22.91	437,112	62.93	133	41	18	21	53	55.48	7.78
20240308	694,643	30,624	22.68	432,345	62.24	133	38	23	17	55	55.02	7.17
20240301	694,643	30,673	22.65	433,108	62.35	133	39	19	20	55	55.06	7.26
20240223	694,643	30,730	22.60	432,938	62.33	132	38	19	18	57	55.40	7.41
20240216	694,643	30,832	22.53	433,032	62.34	133	39	20	18	56	55.24	7.50
20240205	694,643	30,865	22.51	433,017	62.34	134	40	20	18	56	55.18	7.41
20240202	694,643	30,911	22.47	432,147	62.21	133	38	21	17	57	55.21	7.43
20240126	694,643	30,966	22.43	431,439	62.11	133	39	20	18	56	54.98	7.11
20240119	694,643	31,021	22.39	431,326	62.09	133	40	18	19	56	54.96	7.09
20240112	694,643	31,048	22.37	432,542	62.27	134	39	19	19	57	55.15	7.32
20240105	694,643	31,097	22.34	432,440	62.25	134	40	18	19	57	55.13	7.43
20231229	694,643	31,132	22.31	433,319	62.38	135	40	18	20	57	55.13	7.44
20231222	694,643	31,169	22.29	433,778	62.45	135	41	17	19	58	55.32	7.53
20231215	694,643	31,232	22.24	434,003	62.48	136	42	17	18	59	55.43	7.55
20231208	694,643	31,297	22.20	434,781	62.59	137	41	18	18	60	55.56	7.57
20231201	694,643	31,308	22.19	434,900	62.61	137	41	18	19	59	55.43	7.47
20231124	694,643	31,327	22.17	434,857	62.60	136	40	18	19	59	55.48	7.45
20231117	694,643	31,405	22.12	434,367	62.53	136	40	18	19	59	55.41	7.31
20231110	694,643	31,407	22.12	433,177	62.36	132	35	20	18	59	55.53	7.33
20231103	694,643	31,467	22.08	432,978	62.33	133	36	19	19	59	55.39	7.47
20231027	694,643	31,522	22.04	433,505	62.41	133	36	18	20	59	55.41	7.54
20231020	694,643	31,549	22.02	434,158	62.50	134	38	17	20	59	55.44	7.38
20231013	694,643	31,564	22.01	434,412	62.54	134	38	17	20	59	55.50	7.55
20231006	694,643	31,594	21.99	433,710	62.44	133	38	17	19	59	55.50	7.59
20230928	694,643	31,625	21.97	433,016	62.34	132	38	16	19	59	55.49	7.65
20230922	694,643	31,645	21.95	433,902	62.46	132	39	16	19	58	55.54	7.77
20230915	694,643	31,705	21.91	433,742	62.44	131	37	16	20	58	55.54	7.84
20230908	694,643	31,722	21.90	434,134	62.50	131	37	16	20	58	55.59	7.77
20230901	694,643	31,732	21.89	434,786	62.59	133	38	15	22	58	55.47	8.00
20230825	694,643	31,772	21.86	434,162	62.50	132	36	18	20	58	55.46	7.69
20230818	694,643	31,810	21.84	435,373	62.68	134	36	19	21	58	55.38	7.68
20230811	694,643	31,825	21.83	437,302	62.95	137	40	15	24	58	55.43	7.91
20230804	694,643	31,836	21.82	437,102	62.92	135	38	15	24	58	55.53	8.80
20230728	694,643	31,894	21.78	436,467	62.83	134	36	16	23	59	55.62	8.70
20230721	694,643	31,974	21.73	437,634	63.00	136	38	17	25	56	55.28	8.70
20230714	694,643	32,015	21.70	438,512	63.13	137	38	19	24	56	55.30	8.72
20230707	694,643	31,989	21.72	440,745	63.45	138	38	18	24	58	55.75	8.99
20230630	694,643	32,275	21.52	438,679	63.15	138	41	14	26	57	55.41	9.20
20230621	694,643	32,509	21.37	436,339	62.81	137	38	19	26	54	54.77	8.72
20230616	694,643	32,584	21.32	437,546	62.99	139	42	15	27	55	55.00	8.98
20230609	694,643	32,809	21.17	435,648	62.72	139	41	15	28	55	54.61	9.17
20230602	694,643	33,186	20.93	431,009	62.05	133	39	16	27	51	54.04	9.03
20230526	694,643	32,671	21.26	436,587	62.85	140	43	18	22	57	55.01	8.70
20230519	694,643	31,754	21.88	438,033	63.06	144	47	17	25	55	54.78	7.96
20230512	694,643	31,820	21.83	436,434	62.83	144	46	21	23	54	54.49	7.83
20230505	694,643	31,878	21.79	437,455	62.98	145	49	18	23	55	54.66	8.11
20230428	694,643	31,910	21.77	434,402	62.54	142	48	17	24	53	54.30	7.82
20230421	694,643	31,976	21.72	434,312	62.52	141	47	17	24	53	54.28	7.64
20230414	694,643	32,070	21.66	432,794	62.30	137	43	17	22	55	54.70	7.88
20230407	694,643	32,165	21.60	432,550	62.27	134	42	15	22	55	54.87	7.83
20230331	694,643	32,242	21.54	433,082	62.35	135	44	14	22	55	54.88	7.64
20230324	694,643	32,204	21.57	432,624	62.28	134	42	15	22	55	54.89	7.40
20230317	694,643	32,230	21.55	432,651	62.28	134	42	15	22	55	54.89	7.40
20230310	694,643	32,284	21.52	432,292	62.23	133	42	14	22	55	54.88	7.75
20230303	694,643	32,258	21.53	433,897	62.46	137	45	15	22	55	54.84	7.41
20230224	694,643	32,269	21.53	433,992	62.48	138	46	15	22	55	54.83	7.31
20230217	694,643	32,373	21.46	432,777	62.30	136	44	15	22	55	54.80	7.17
20230210	694,643	32,445	21.41	433,043	62.34	137	45	15	22	55	54.78	7.13
20230203	694,643	32,489	21.38	433,103	62.35	137	44	15	24	54	54.59	7.16
20230117	694,643	32,531	21.35	433,951	62.47	137	45	15	23	54	54.77	7.10
20230113	694,643	32,562	21.33	434,147	62.50	138	47	14	23	54	54.74	7.09
20230106	694,643	32,603	21.31	434,186	62.50	138	46	15	23	54	54.74	7.10
20221230	694,643	32,623	21.29	434,744	62.59	139	47	15	23	54	54.74	7.09
20221223	694,643	32,650	21.28	434,562	62.56	139	46	16	23	54	54.69	7.14
20221216	694,643	32,711	21.24	433,843	62.46	138	46	15	23	54	54.68	7.16
20221209	694,643	32,787	21.19	433,050	62.34	137	46	14	23	54	54.68	7.13
20221202	694,643	32,863	21.14	432,316	62.24	136	46	13	23	54	54.69	7.26
20221125	694,643	32,900	21.11	432,840	62.31	136	47	13	22	54	54.81	7.06
20221118	694,643	32,879	21.13	434,067	62.49	138	49	13	22	54	54.87	7.06
20221111	694,643	32,840	21.15	436,367	62.82	140	48	14	23	55	55.10	7.30
20221104	694,643	32,879	21.13	435,448	62.69	138	46	13	24	55	55.04	7.66
20221028	694,643	32,907	21.11	434,880	62.60	138	46	13	24	55	54.97	7.64
20221021	694,643	32,972	21.07	435,195	62.65	138	45	14	24	55	54.97	7.70
20221014	694,643	33,040	21.02	434,790	62.59	138	45	15	23	55	54.91	7.64
20221007	694,643	33,101	20.99	434,373	62.53	138	44	15	25	54	54.70	7.92
20220930	694,643	33,161	20.95	433,848	62.46	138	45	17	22	54	54.70	7.87
20220923	694,643	33,271	20.88	433,681	62.43	139	48	15	22	54	54.67	8.10
20220916	694,643	33,340	20.84	432,758	62.30	137	46	15	22	54	54.67	8.15
20220908	694,643	33,407	20.79	431,482	62.12	136	46	14	22	54	54.60	7.69
20220902	694,643	33,432	20.78	431,765	62.16	137	48	13	22	54	54.60	7.84
20220826	694,643	33,507	20.73	431,026	62.05	136	47	14	21	54	54.59	7.85
20220819	694,643	33,540	20.71	430,574	61.98	135	47	13	20	55	54.73	7.64
20220812	694,643	33,584	20.68	430,596	61.99	133	43	14	21	55	54.77	7.55
20220805	694,643	33,639	20.65	430,743	62.01	133	43	14	21	55	54.77	7.20
20220729	694,643	33,706	20.61	431,009	62.05	134	45	14	20	55	54.77	7.25
20220722	694,643	33,774	20.57	430,807	62.02	134	45	14	20	55	54.76	7.28
20220715	694,643	33,831	20.53	430,918	62.03	134	43	15	21	55	54.76	7.12
20220708	694,643	33,914	20.48	430,919	62.03	133	42	14	21	56	54.94	7.27
20220701	694,643	34,029	20.41	430,893	62.03	133	42	14	21	56	54.95	7.30
20220624	694,643	34,117	20.36	430,976	62.04	133	43	13	21	56	54.98	7.67
20220617	694,643	34,215	20.30	431,146	62.07	133	43	14	20	56	55.03	7.63
20220610	694,643	34,287	20.26	430,769	62.01	132	42	14	21	55	54.91	7.77
20220602	694,643	34,375	20.21	431,266	62.08	133	43	14	21	55	54.92	7.85
20220527	694,643	34,058	20.40	433,051	62.34	133	41	16	20	56	55.21	7.57
20220520	694,643	34,079	20.38	433,882	62.46	134	42	15	21	56	55.26	7.51
20220513	694,643	34,105	20.37	433,928	62.47	133	43	14	21	55	55.30	7.45
20220506	694,643	34,133	20.35	436,119	62.78	136	43	15	23	55	55.27	8.33
20220429	694,643	34,193	20.32	435,840	62.74	136	41	18	22	55	55.17	8.70
20220422	694,643	34,283	20.26	435,530	62.70	137	43	17	22	55	55.09	9.05
20220415	694,643	34,411	20.19	433,751	62.44	135	42	17	22	54	54.92	8.76
20220408	694,643	34,522	20.12	432,287	62.23	134	44	15	21	54	54.90	8.75
20220401	694,643	34,494	20.14	431,824	62.16	133	43	15	22	53	54.75	8.56
20220325	694,643	34,517	20.12	432,365	62.24	134	43	16	22	53	54.75	8.51
20220318	694,643	34,522	20.12	432,334	62.24	132	43	14	21	54	55.01	8.54
20220311	694,643	34,658	20.04	431,059	62.05	128	41	10	23	54	55.16	8.14
20220304	694,643	34,893	19.91	432,952	62.33	130	40	13	24	53	54.98	8.70
20220225	694,643	34,982	19.86	434,194	62.51	129	38	13	24	54	55.29	8.81
20220218	694,643	35,101	19.79	436,815	62.88	132	41	13	24	54	55.45	9.00
20220211	694,643	35,195	19.74	438,937	63.19	132	40	12	26	54	55.67	9.15
20220126	694,643	35,246	19.71	439,913	63.33	132	40	15	24	53	55.76	9.09
20220121	694,643	35,424	19.61	440,222	63.37	133	46	9	24	54	55.94	9.21
20220114	694,643	35,501	19.57	441,123	63.50	132	42	10	26	54	56.04	9.36
20220107	694,643	35,623	19.50	442,405	63.69	134	43	10	26	55	56.14	9.38
20211230	694,643	35,763	19.42	443,151	63.80	137	45	11	26	55	56.03	9.63
20211224	694,643	35,940	19.33	442,910	63.76	137	45	11	26	55	56.00	9.43
20211217	694,643	36,069	19.26	443,904	63.90	138	46	9	29	54	55.87	9.48
20211210	694,643	36,163	19.21	444,167	63.94	138	46	10	27	55	56.03	9.66
20211203	694,643	36,322	19.12	442,810	63.75	136	43	13	27	53	55.79	9.45
20211126	694,643	36,588	18.99	441,723	63.59	134	40	13	28	53	55.69	9.44
20211119	694,643	36,735	18.91	443,564	63.85	136	38	17	27	54	55.84	9.52
20211112	694,643	36,953	18.80	445,131	64.08	138	40	17	26	55	56.03	9.80
20211105	694,643	37,013	18.77	447,382	64.40	141	41	19	26	55	56.09	9.72
20211029	694,643	37,238	18.65	448,157	64.52	142	44	17	27	54	55.97	9.74
20211022	694,643	37,464	18.54	447,153	64.37	140	43	16	27	54	55.98	9.70
20211015	694,643	37,721	18.42	447,845	64.47	140	44	13	29	54	56.06	9.52
20211008	694,643	38,016	18.27	449,212	64.67	142	46	12	30	54	56.10	9.76
20211001	694,643	38,951	17.83	447,291	64.39	141	45	13	27	56	56.13	9.85
20210924	694,643	39,245	17.70	454,940	65.49	153	46	15	32	60	56.36	10.05
20210917	694,643	29,947	23.20	541,435	77.94	60	20	5	9	26	75.00	11.40
20210910	394,643	29,842	13.22	239,679	60.73	58	19	7	7	25	55.69	11.00
20210903	394,643	29,472	13.39	237,121	60.08	59	17	10	7	25	54.81	10.90
20210827	394,643	29,419	13.41	237,074	60.07	60	19	8	7	26	54.90	10.85
20210820	394,643	29,562	13.35	236,247	59.86	60	18	9	7	26	54.66	10.65
20210813	394,643	29,761	13.26	234,959	59.54	61	21	8	7	25	54.13	11.00
20210806	394,643	29,873	13.21	232,160	58.83	58	19	7	8	24	53.53	12.10
20210730	394,643	30,017	13.15	231,377	58.63	56	17	7	7	25	53.83	11.80
20210723	394,643	30,142	13.09	232,460	58.90	56	18	5	8	25	54.12	12.65
20210716	394,643	30,541	12.92	231,936	58.77	56	18	5	9	24	53.75	13.00
20210709	394,643	31,324	12.60	231,033	58.54	55	16	6	8	25	53.85	13.35
20210625	509,834	32,990	15.45	306,014	60.02	72	28	7	3	34	55.87	10.70
20210618	509,834	33,523	15.21	304,707	59.77	70	27	6	3	34	55.85	10.70
20210611	509,834	33,938	15.02	305,041	59.83	69	24	7	3	35	56.06	10.90
20210604	509,834	34,234	14.89	306,307	60.08	70	25	6	3	36	56.32	11.70
20210528	509,834	34,840	14.63	307,120	60.24	72	25	8	4	35	56.05	12.10
20210521	509,834	32,106	15.88	310,729	60.95	75	24	11	4	36	56.47	11.60
20210514	509,834	32,707	15.59	311,308	61.06	75	25	9	4	37	56.70	10.40
20210507	509,834	30,973	16.46	313,811	61.55	79	28	10	4	37	56.72	10.20
20210429	509,834	27,747	18.37	316,459	62.07	85	34	9	5	37	56.64	10.50
20210423	509,834	27,729	18.39	317,745	62.32	85	34	8	5	38	57.10	9.16
20210416	509,834	27,067	18.84	319,563	62.68	90	39	9	5	37	56.80	8.67
20210409	509,834	27,152	18.78	318,618	62.49	88	37	8	6	37	56.82	8.34
20210401	509,834	27,252	18.71	318,753	62.52	87	36	8	5	38	57.13	8.15
20210326	509,834	27,062	18.84	319,598	62.69	88	36	9	5	38	57.19	8.65
20210319	509,834	27,058	18.84	319,865	62.74	87	33	10	5	39	57.43	8.03
20210312	509,834	27,096	18.82	320,578	62.88	88	34	10	5	39	57.43	8.14
20210305	509,834	27,172	18.76	320,161	62.80	87	33	10	5	39	57.45	7.98
20210226	509,834	27,176	18.76	320,364	62.84	87	33	9	6	39	57.48	8.11
20210219	509,834	27,185	18.75	320,145	62.79	86	32	9	6	39	57.51	8.03
20210209	509,834	27,238	18.72	320,168	62.80	86	32	9	6	39	57.53	8.20
20210205	509,834	27,269	18.70	320,121	62.79	86	32	9	6	39	57.53	8.20
20210129	509,834	27,382	18.62	319,218	62.61	85	32	8	6	39	57.47	8.48
20210122	509,834	27,519	18.53	319,489	62.67	86	32	10	6	38	57.26	8.90
20210115	509,834	27,686	18.41	318,537	62.48	85	32	9	6	38	57.24	9.03
20210108	509,834	27,860	18.30	318,708	62.51	85	30	11	6	38	57.25	9.37
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.48	4.40	3.35	2.02	2.27	2.57	2.06	1.97	5.05	5.95	5.13	2.56	1.61	2.95	57.56
20240412	0.48	4.42	3.36	2.02	2.30	2.52	2.07	2.00	5.06	5.83	5.09	2.62	1.61	2.95	57.60
20240403	0.48	4.45	3.38	2.03	2.31	2.52	2.13	2.00	5.20	5.83	5.05	2.63	1.72	2.97	57.24
20240329	0.48	4.46	3.41	2.03	2.36	2.51	2.15	2.01	5.31	5.84	4.99	2.71	1.72	2.82	57.11
20240322	0.48	4.47	3.48	2.03	2.42	2.62	2.14	2.18	5.37	5.98	5.37	2.77	1.61	2.84	56.17
20240315	0.48	4.51	3.51	2.06	2.48	2.65	2.19	2.19	5.52	6.04	5.40	2.81	1.80	2.82	55.47
20240308	0.49	4.56	3.58	2.11	2.52	2.63	2.28	2.23	5.52	6.37	5.43	2.61	2.29	2.31	55.02
20240301	0.49	4.58	3.60	2.12	2.50	2.59	2.20	2.24	5.47	6.28	5.52	2.68	1.87	2.72	55.06
20240223	0.49	4.59	3.61	2.11	2.52	2.60	2.19	2.22	5.56	6.20	5.53	2.60	1.87	2.44	55.40
20240216	0.49	4.61	3.62	2.11	2.55	2.62	2.18	2.19	5.59	6.29	5.35	2.65	1.98	2.44	55.24
20240205	0.49	4.61	3.62	2.12	2.56	2.63	2.18	2.19	5.60	6.26	5.34	2.72	1.98	2.44	55.18
20240202	0.49	4.63	3.62	2.13	2.54	2.66	2.22	2.21	5.60	6.26	5.38	2.60	2.08	2.31	55.21
20240126	0.49	4.63	3.64	2.14	2.54	2.67	2.20	2.18	5.61	6.29	5.44	2.67	2.00	2.45	54.97
20240119	0.49	4.64	3.65	2.14	2.58	2.63	2.21	2.14	5.60	6.26	5.49	2.74	1.80	2.57	54.96
20240112	0.49	4.65	3.69	2.15	2.50	2.64	2.25	2.10	5.51	6.31	5.38	2.69	1.86	2.56	55.14
20240105	0.49	4.66	3.70	2.15	2.50	2.67	2.24	2.10	5.56	6.25	5.37	2.76	1.79	2.56	55.12
20231229	0.49	4.66	3.71	2.14	2.52	2.66	2.20	2.10	5.62	6.25	5.21	2.76	1.79	2.69	55.13
20231222	0.50	4.66	3.72	2.13	2.52	2.66	2.19	2.10	5.58	6.21	5.21	2.84	1.70	2.57	55.32
20231215	0.50	4.66	3.74	2.13	2.52	2.67	2.19	2.09	5.63	6.17	5.15	2.89	1.70	2.44	55.42
20231208	0.50	4.68	3.75	2.12	2.51	2.67	2.21	2.09	5.55	6.21	5.08	2.79	1.79	2.44	55.56
20231201	0.50	4.68	3.75	2.12	2.53	2.65	2.23	2.09	5.52	6.17	5.10	2.79	1.79	2.58	55.42
20231124	0.50	4.67	3.77	2.11	2.52	2.62	2.20	2.10	5.52	6.20	5.13	2.73	1.79	2.59	55.47
20231117	0.50	4.69	3.76	2.11	2.53	2.65	2.16	2.07	5.62	6.15	5.17	2.74	1.78	2.58	55.41
20231110	0.50	4.69	3.73	2.13	2.53	2.67	2.11	2.15	5.60	6.20	5.28	2.37	2.00	2.44	55.52
20231103	0.50	4.70	3.74	2.11	2.53	2.68	2.13	2.12	5.64	6.08	5.37	2.46	1.90	2.57	55.38
20231027	0.51	4.72	3.75	2.12	2.51	2.68	2.13	2.10	5.62	6.07	5.33	2.47	1.81	2.70	55.41
20231020	0.50	4.73	3.74	2.11	2.53	2.69	2.15	2.10	5.53	6.08	5.27	2.61	1.73	2.71	55.43
20231013	0.51	4.72	3.75	2.12	2.53	2.69	2.15	2.10	5.55	5.99	5.29	2.61	1.72	2.70	55.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	8.38	7.81	8.62	7.50	-0.52	8.02	17,010	-
2024-03	7.29	8.33	8.54	7.02	1.04	7.73	40,838	5.88
2024-02	7.18	7.29	7.65	7.18	0.11	7.43	9,881	1.42
2024-01	7.49	7.18	7.51	7.00	-0.26	7.24	10,749	1.55
2023-12	7.46	7.44	7.73	7.41	-0.04	7.53	11,194	1.61
2023-11	7.42	7.48	7.65	7.20	0.07	7.43	14,315	2.06
2023-10	7.68	7.41	7.74	7.30	-0.24	7.53	7,686	1.11
2023-09	7.82	7.65	8.09	7.59	-0.17	7.83	7,980	1.15
2023-08	8.99	7.82	8.99	7.54	-1.07	8.05	21,412	3.08
2023-07	9.20	8.89	9.73	8.49	-0.31	8.84	39,825	5.73
2023-06	9.00	9.20	9.38	8.65	0.25	8.99	59,694	8.59
2023-05	7.96	8.95	9.38	7.67	1.13	8.27	87,528	12.60
2023-04	7.80	7.82	8.19	7.61	0.18	7.81	22,543	3.25
2023-03	7.28	7.64	7.99	7.19	0.33	7.52	20,557	2.96
2023-02	7.12	7.31	7.42	7.11	0.18	7.21	9,806	1.41
2023-01	7.03	7.13	7.18	7.03	0.04	7.10	4,431	0.64
2022-12	7.23	7.09	7.30	7.05	-0.10	7.16	10,054	1.45
2022-11	7.69	7.19	7.75	7.02	-0.44	7.32	15,474	2.23
2022-10	7.72	7.63	7.99	7.42	-0.24	7.74	6,811	0.98
2022-09	7.81	7.87	8.32	7.58	-0.02	7.93	15,379	2.21
2022-08	7.25	7.89	7.95	7.06	0.64	7.53	12,248	1.76
2022-07	7.43	7.25	7.53	7.03	-0.18	7.25	9,332	1.34
2022-06	8.00	7.43	8.02	7.41	-0.63	7.69	13,286	1.91
2022-05	8.66	8.06	8.66	7.40	-0.64	7.76	26,228	3.78
2022-04	8.66	8.70	9.41	8.51	0.13	8.78	28,191	4.06
2022-03	8.81	8.57	8.91	7.87	-0.24	8.38	32,052	4.61
2022-02	9.09	8.81	9.36	8.75	-0.28	9.07	20,172	2.90
2022-01	9.64	9.09	9.65	8.99	-0.54	9.34	25,461	3.67
2021-12	9.35	9.63	9.74	9.35	0.20	9.51	29,514	4.25
2021-11	9.75	9.43	9.98	9.31	-0.31	9.65	42,080	6.06
2021-10	10.00	9.74	10.00	9.37	-0.36	9.75	47,061	6.77
2021-09	10.80	10.10	12.95	9.90	-0.75	10.84	93,833	13.51
2021-08	11.75	10.85	12.30	10.40	-0.95	11.24	22,494	5.70
2021-07	14.35	11.80	14.50	11.60	-2.15	12.80	39,786	10.08
2021-06	12.60	10.45	12.60	10.25	-1.65	11.01	88,139	-
2021-05	10.70	12.10	14.00	9.22	1.60	11.39	300,222	58.89
2021-04	8.19	10.50	10.50	8.04	2.43	8.86	66,586	13.06
2021-03	8.23	8.18	8.78	7.90	0.07	8.13	19,617	3.85
2021-02	8.50	8.11	8.50	7.59	-0.44	8.19	12,606	2.47
2021-01	9.87	8.48	10.10	8.44	-1.22	9.17	21,394	4.20
2020-12	9.56	9.85	10.30	9.30	0.30	9.62	42,566	8.35
2020-11	9.76	9.55	14.55	9.40	-0.16	9.75	15,721	3.08
2020-10	9.36	9.88	10.25	9.34	0.53	9.71	30,649	6.01
2020-09	9.65	9.35	9.99	9.25	-0.25	9.50	24,245	4.76
2020-08	9.49	9.60	10.70	9.10	0.31	9.89	49,479	9.70
2020-07	10.55	9.29	10.95	9.00	-1.21	9.82	68,146	13.37
2020-06	8.06	10.50	12.80	7.85	2.47	9.32	80,808	15.85
2020-05	7.55	8.03	9.80	7.13	0.44	8.08	60,519	11.87
2020-04	6.20	7.59	8.25	6.11	1.94	7.28	24,197	4.75
2020-03	7.59	5.65	8.03	4.93	-2.35	6.35	18,840	3.70
2020-02	8.20	8.00	9.08	7.94	-0.42	8.27	10,749	2.11
2020-01	9.13	8.42	9.39	8.22	-0.72	8.96	6,763	1.33
2019-12	9.22	9.14	9.59	8.99	-0.11	9.24	10,123	1.99
2019-11	10.20	9.25	10.35	9.16	-0.95	9.69	12,896	2.53
2019-10	10.10	10.20	10.70	10.00	0.10	10.30	6,648	1.30
2019-09	10.10	10.10	10.60	10.05	0.00	10.26	4,886	0.96
2019-08	11.40	10.10	11.45	9.99	-1.10	10.47	11,751	2.35
2019-07	11.40	11.40	11.60	11.35	0.00	11.48	6,831	1.37
2019-06	11.75	11.40	11.75	11.30	-0.35	11.44	6,539	1.31
2019-05	11.45	11.75	12.60	11.20	0.35	11.70	28,880	5.78
2019-04	11.45	11.40	12.10	11.40	0.00	11.51	10,240	2.05
2019-03	11.55	11.40	12.10	11.30	-0.10	11.53	9,842	1.97
2019-02	11.50	11.50	11.90	11.40	0.10	11.64	4,409	0.88
2019-01	11.70	11.40	11.80	11.00	-0.20	11.33	9,168	1.83
2018-12	12.25	11.60	12.70	11.50	-0.55	12.00	10,679	2.14
2018-11	12.00	12.15	12.30	11.80	0.15	12.04	5,949	1.19
2018-10	14.30	12.00	14.50	11.50	-2.30	13.01	14,197	2.84
2018-09	13.70	14.30	14.90	13.30	0.60	14.21	40,257	8.05
2018-08	13.00	13.70	14.70	12.65	1.10	13.27	26,231	5.35
2018-07	13.15	12.95	13.70	12.70	-0.20	12.94	7,325	1.49
2018-06	13.20	13.15	13.50	12.75	0.10	13.14	6,673	1.36
2018-05	12.45	13.05	13.40	12.00	0.75	12.67	10,295	2.10
2018-04	13.20	12.30	13.30	11.85	-1.00	12.73	8,492	1.73
2018-03	14.15	13.30	14.20	12.80	-0.85	13.62	15,901	3.24
2018-02	14.45	14.15	14.75	13.50	-0.30	14.11	5,957	1.22
2018-01	14.15	14.45	15.00	14.10	0.30	14.49	22,911	4.68
2017-12	14.25	14.15	14.35	13.75	-0.05	13.99	11,038	2.25
2017-11	14.75	14.20	14.90	13.90	-0.55	14.40	17,356	3.54
2017-10	15.00	14.75	15.35	14.70	-0.25	14.89	19,200	3.92
2017-09	14.95	15.00	15.35	14.80	0.05	15.05	11,953	2.44
2017-08	16.15	14.95	16.20	14.75	-0.40	15.56	16,213	3.44
2017-07	16.30	16.05	16.95	16.05	-0.20	16.30	14,582	3.09
2017-06	16.30	16.25	16.70	15.80	-0.10	16.22	9,412	2.00
2017-05	16.45	16.35	16.80	15.65	-0.10	16.27	11,662	2.47
2017-04	16.85	16.45	16.95	16.25	-0.30	16.55	8,893	1.89
2017-03	17.20	16.75	17.35	16.65	-0.45	16.97	17,391	3.69
2017-02	17.00	17.20	17.90	16.80	0.20	17.13	23,598	5.01
2017-01	17.05	17.00	17.40	16.40	0.00	16.84	14,456	3.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平