神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240426	1,656,816	87,305	18.98	1,276,789	77.06	249	62	38	27	122	72.18	19.90
20240419	1,656,816	86,734	19.10	1,266,934	76.47	245	67	31	25	122	71.88	15.55
20240412	1,656,816	86,891	19.07	1,266,139	76.42	240	64	27	25	124	72.07	15.80
20240403	1,656,816	87,176	19.01	1,264,672	76.33	241	65	28	25	123	71.92	15.50
20240329	1,656,816	87,195	19.00	1,265,289	76.37	242	66	30	23	123	71.95	15.10
20240322	1,656,816	87,264	18.99	1,263,445	76.26	241	66	31	23	121	71.77	15.25
20240315	1,656,816	87,299	18.98	1,265,133	76.36	244	70	30	23	121	71.83	15.20
20240308	1,656,816	87,466	18.94	1,263,496	76.26	239	64	31	24	120	71.81	15.00
20240301	1,656,816	87,414	18.95	1,264,186	76.30	240	67	27	24	122	71.92	15.35
20240223	1,656,816	87,470	18.94	1,262,711	76.21	237	64	28	23	122	71.93	15.45
20240216	1,656,816	87,455	18.94	1,261,415	76.13	235	61	29	23	122	71.89	15.25
20240205	1,656,816	87,478	18.94	1,261,526	76.14	236	62	30	22	122	71.88	14.85
20240202	1,656,816	87,467	18.94	1,261,318	76.13	236	61	31	22	122	71.85	15.00
20240126	1,656,816	87,514	18.93	1,261,116	76.12	234	59	31	22	122	71.90	15.15
20240119	1,656,816	87,557	18.92	1,260,381	76.07	233	61	29	22	121	71.87	15.00
20240112	1,656,816	87,571	18.92	1,261,620	76.15	235	62	30	22	121	71.87	15.65
20240105	1,656,816	87,606	18.91	1,261,428	76.14	236	61	30	24	121	71.80	15.90
20231229	1,656,816	87,628	18.91	1,261,678	76.15	237	62	30	24	121	71.79	15.80
20231222	1,656,816	87,713	18.89	1,261,102	76.12	236	63	28	25	120	71.74	15.60
20231215	1,656,816	87,628	18.91	1,261,764	76.16	235	59	30	26	120	71.76	16.15
20231208	1,656,816	87,728	18.89	1,261,431	76.14	234	58	28	27	121	71.80	16.10
20231201	1,656,816	88,022	18.82	1,258,628	75.97	232	57	29	28	118	71.54	16.75
20231124	1,656,816	88,248	18.77	1,259,128	76.00	234	58	30	31	115	71.36	15.75
20231117	1,656,816	88,463	18.73	1,258,962	75.99	234	60	29	29	116	71.46	15.50
20231110	1,656,816	88,646	18.69	1,259,008	75.99	235	60	31	27	117	71.49	15.10
20231103	1,656,816	88,706	18.68	1,258,298	75.95	235	61	28	28	118	71.49	14.35
20231027	1,656,816	88,800	18.66	1,257,176	75.88	234	60	28	28	118	71.44	14.40
20231020	1,656,816	88,855	18.65	1,256,187	75.82	234	60	29	28	117	71.33	13.85
20231013	1,656,816	88,720	18.67	1,257,890	75.92	234	61	30	27	116	71.42	14.45
20231006	1,656,816	88,687	18.68	1,258,482	75.96	234	60	31	27	116	71.44	14.70
20230928	1,656,816	88,555	18.71	1,258,016	75.93	233	59	32	26	116	71.44	14.70
20230922	1,656,816	88,643	18.69	1,257,742	75.91	234	59	33	26	116	71.38	14.85
20230915	1,656,816	88,729	18.67	1,257,967	75.93	235	59	35	25	116	71.36	14.80
20230908	1,656,816	88,804	18.66	1,258,198	75.94	235	59	35	25	116	71.37	14.80
20230901	1,656,816	88,835	18.65	1,258,626	75.97	235	58	34	27	116	71.38	15.30
20230825	1,656,816	88,953	18.63	1,258,016	75.93	234	59	34	25	116	71.41	14.85
20230818	1,656,816	89,069	18.60	1,256,907	75.86	233	58	34	25	116	71.39	14.75
20230811	1,656,816	89,189	18.58	1,256,139	75.82	233	56	36	26	115	71.26	15.30
20230804	1,656,816	89,290	18.56	1,256,832	75.86	233	57	34	27	115	71.31	15.65
20230728	1,656,816	89,357	18.54	1,256,845	75.86	233	56	35	27	115	71.32	15.60
20230721	1,656,816	89,097	18.60	1,257,061	75.87	232	55	35	25	117	71.48	15.40
20230714	1,656,816	88,518	18.72	1,257,850	75.92	234	56	34	28	116	71.40	15.75
20230707	1,656,816	88,608	18.70	1,258,993	75.99	233	55	35	26	117	71.55	16.20
20230630	1,656,816	88,703	18.68	1,260,167	76.06	233	53	36	27	117	71.61	16.50
20230621	1,656,816	88,851	18.65	1,258,078	75.93	229	51	35	26	117	71.61	16.60
20230616	1,656,816	88,897	18.64	1,258,447	75.96	230	54	35	24	117	71.63	16.40
20230609	1,656,816	89,133	18.59	1,257,552	75.90	230	55	33	25	117	71.61	16.55
20230602	1,656,816	89,332	18.55	1,256,389	75.83	228	52	34	25	117	71.60	16.30
20230526	1,656,816	89,467	18.52	1,258,089	75.93	230	54	34	25	117	71.64	16.20
20230519	1,656,816	89,595	18.49	1,258,092	75.93	230	53	35	25	117	71.63	16.30
20230512	1,656,816	89,752	18.46	1,258,104	75.94	231	54	33	27	117	71.58	16.00
20230505	1,656,816	89,843	18.44	1,258,315	75.95	229	53	30	27	119	71.73	16.90
20230428	1,656,816	89,963	18.42	1,259,023	75.99	230	55	29	25	121	71.86	16.90
20230421	1,656,816	90,036	18.40	1,258,514	75.96	229	53	30	23	123	71.99	16.75
20230414	1,656,816	90,217	18.36	1,258,057	75.93	228	52	31	22	123	71.99	17.10
20230407	1,656,816	90,310	18.35	1,255,425	75.77	225	49	32	22	122	71.85	16.85
20230331	1,656,816	90,317	18.34	1,257,215	75.88	228	53	30	23	122	71.86	16.85
20230324	1,656,816	90,358	18.34	1,257,858	75.92	229	54	30	23	122	71.86	16.85
20230317	1,656,816	90,220	18.36	1,259,195	76.00	230	55	31	24	120	71.81	16.60
20230310	1,656,816	90,050	18.40	1,260,346	76.07	229	56	28	22	123	72.09	17.15
20230303	1,656,816	89,990	18.41	1,259,857	76.04	226	54	29	22	121	72.07	17.95
20230224	1,656,816	89,897	18.43	1,259,797	76.04	227	55	29	22	121	72.07	17.80
20230217	1,656,816	89,851	18.44	1,260,249	76.06	226	54	29	22	121	72.10	17.70
20230210	1,656,816	89,891	18.43	1,259,376	76.01	228	55	31	22	120	71.95	17.25
20230203	1,656,816	89,940	18.42	1,258,330	75.95	229	56	32	22	119	71.80	17.50
20230117	1,656,816	90,091	18.39	1,257,679	75.91	230	58	32	21	119	71.77	16.70
20230113	1,656,816	90,103	18.39	1,258,037	75.93	230	58	32	21	119	71.78	16.70
20230106	1,656,816	90,138	18.38	1,258,027	75.93	230	56	32	22	120	71.81	16.80
20221230	1,656,816	90,169	18.37	1,258,215	75.94	231	58	31	22	120	71.79	16.80
20221223	1,656,816	90,131	18.38	1,259,127	76.00	232	59	30	23	120	71.81	17.30
20221216	1,656,816	90,289	18.35	1,258,527	75.96	233	58	33	22	120	71.77	17.15
20221209	1,656,816	90,344	18.34	1,259,138	76.00	234	61	30	23	120	71.75	17.30
20221202	1,656,816	90,408	18.33	1,258,361	75.95	232	57	32	22	121	71.80	17.75
20221125	1,656,816	90,568	18.29	1,257,570	75.90	230	55	33	22	120	71.76	17.20
20221118	1,656,816	90,597	18.29	1,258,378	75.95	230	52	34	24	120	71.75	16.70
20221111	1,656,816	90,692	18.27	1,258,162	75.94	230	52	33	23	122	71.86	17.10
20221104	1,656,816	90,775	18.25	1,257,421	75.89	230	53	31	25	121	71.72	17.15
20221028	1,656,816	90,804	18.25	1,257,298	75.89	231	54	31	24	122	71.74	16.20
20221021	1,656,816	90,899	18.23	1,256,619	75.85	232	54	31	26	121	71.62	16.15
20221014	1,656,816	91,025	18.20	1,255,749	75.79	234	56	32	25	121	71.51	16.60
20221007	1,656,816	91,104	18.19	1,255,354	75.77	232	56	32	23	121	71.58	16.65
20220930	1,656,816	91,230	18.16	1,255,435	75.77	233	56	32	24	121	71.57	16.55
20220923	1,656,816	91,360	18.14	1,255,114	75.75	230	55	30	23	122	71.72	17.65
20220916	1,656,816	91,421	18.12	1,255,898	75.80	231	57	29	24	121	71.67	18.50
20220908	1,656,816	91,570	18.09	1,253,809	75.68	230	57	29	24	120	71.54	18.10
20220902	1,656,816	91,666	18.07	1,254,514	75.72	230	56	31	22	121	71.63	18.55
20220826	1,656,816	91,785	18.05	1,253,530	75.66	227	55	30	22	120	71.63	18.85
20220819	1,656,816	91,844	18.04	1,253,767	75.67	229	57	31	23	118	71.49	18.85
20220812	1,656,816	91,561	18.10	1,253,083	75.63	227	53	31	24	119	71.50	18.05
20220805	1,656,816	91,640	18.08	1,253,336	75.65	227	53	32	23	119	71.55	17.55
20220729	1,656,816	91,700	18.07	1,254,083	75.69	229	52	34	25	118	71.43	17.95
20220722	1,656,816	91,782	18.05	1,252,238	75.58	227	51	34	23	119	71.45	17.90
20220715	1,656,816	91,975	18.01	1,252,365	75.59	229	51	32	23	123	71.53	17.30
20220708	1,656,816	91,805	18.05	1,253,949	75.68	227	48	31	22	126	71.81	18.85
20220701	1,656,816	92,101	17.99	1,251,616	75.54	228	50	31	22	125	71.61	18.20
20220624	1,656,816	92,228	17.96	1,251,227	75.52	229	56	28	24	121	71.44	19.90
20220617	1,656,816	92,551	17.90	1,247,669	75.31	225	53	28	21	123	71.46	20.45
20220610	1,656,816	92,838	17.85	1,244,705	75.13	225	51	33	21	120	71.13	20.60
20220602	1,656,816	93,028	17.81	1,242,467	74.99	225	51	35	20	119	70.97	20.45
20220527	1,656,816	93,231	17.77	1,242,328	74.98	225	53	33	22	117	70.85	20.10
20220520	1,656,816	93,458	17.73	1,241,413	74.93	227	53	34	24	116	70.67	19.90
20220513	1,656,816	93,699	17.68	1,238,789	74.77	226	52	33	24	117	70.59	19.25
20220506	1,656,816	94,008	17.62	1,237,775	74.71	223	51	32	23	117	70.66	20.05
20220429	1,656,816	94,069	17.61	1,238,583	74.76	222	51	32	22	117	70.78	20.60
20220422	1,656,816	93,826	17.66	1,247,110	75.27	216	46	34	20	116	71.47	21.85
20220415	1,656,816	93,342	17.75	1,255,334	75.77	213	47	32	20	114	71.96	22.60
20220408	1,656,816	93,574	17.71	1,257,326	75.89	217	49	34	21	113	71.94	23.75
20220401	1,656,816	93,390	17.74	1,258,874	75.98	220	47	35	23	115	71.92	23.25
20220325	1,656,816	93,823	17.66	1,259,672	76.03	220	47	35	23	115	71.97	23.30
20220318	1,656,816	92,221	17.97	1,257,901	75.92	222	48	34	26	114	71.71	23.45
20220311	1,656,816	91,328	18.14	1,251,047	75.51	217	49	35	22	111	71.39	22.60
20220304	1,656,816	91,137	18.18	1,253,063	75.63	223	53	36	23	111	71.33	23.05
20220225	1,656,816	91,392	18.13	1,251,354	75.53	222	52	36	22	112	71.32	23.25
20220218	1,656,816	90,622	18.28	1,259,208	76.00	226	50	38	24	114	71.66	24.05
20220211	1,656,816	90,039	18.40	1,266,771	76.46	225	46	36	23	120	72.35	25.50
20220126	1,656,816	90,839	18.24	1,257,482	75.90	223	48	38	23	114	71.66	24.15
20220121	1,656,816	91,250	18.16	1,257,572	75.90	224	48	38	24	114	71.62	24.10
20220114	1,656,816	91,218	18.16	1,262,325	76.19	228	50	37	23	118	71.90	24.90
20220107	1,656,816	90,526	18.30	1,269,124	76.60	225	50	37	21	117	72.45	24.75
20211230	1,656,816	90,512	18.30	1,275,589	76.99	229	46	41	22	120	72.71	25.55
20211224	1,656,816	90,547	18.30	1,279,983	77.26	226	44	39	20	123	73.25	25.75
20211217	1,656,816	91,596	18.09	1,262,740	76.21	228	48	33	26	121	72.01	26.40
20211210	1,656,816	93,053	17.81	1,254,277	75.70	230	49	34	29	118	71.26	24.00
20211203	1,656,816	94,271	17.58	1,247,285	75.28	231	55	37	25	114	70.75	23.10
20211126	1,656,816	93,224	17.77	1,255,508	75.78	234	50	38	24	122	71.43	23.60
20211119	1,656,816	93,639	17.69	1,251,366	75.53	232	50	42	23	117	71.07	23.40
20211112	1,656,816	92,201	17.97	1,266,102	76.42	235	48	37	27	123	71.98	25.00
20211105	1,656,816	94,423	17.55	1,251,440	75.53	229	50	36	25	118	71.22	23.55
20211029	1,656,816	93,724	17.68	1,254,896	75.74	230	48	34	29	119	71.37	22.70
20211022	1,656,816	93,306	17.76	1,255,772	75.79	230	48	34	24	124	71.68	22.90
20211015	1,656,816	95,076	17.43	1,243,368	75.05	224	49	34	26	115	70.78	21.15
20211008	1,656,816	93,958	17.63	1,258,465	75.96	233	46	38	27	122	71.59	23.10
20211001	1,656,816	89,414	18.53	1,287,979	77.74	228	45	35	27	121	73.50	23.90
20210924	1,656,816	90,678	18.27	1,278,352	77.16	224	47	33	24	120	73.11	21.40
20210917	1,656,816	90,681	18.27	1,281,765	77.36	226	50	31	26	119	73.22	22.00
20210910	1,656,816	91,073	18.19	1,281,125	77.32	229	51	35	26	117	72.96	21.95
20210903	1,656,816	91,422	18.12	1,282,208	77.39	229	51	33	26	119	73.10	23.25
20210827	1,656,816	91,886	18.03	1,281,388	77.34	228	51	31	27	119	73.09	23.60
20210820	1,656,816	92,674	17.88	1,274,965	76.95	230	51	34	26	119	72.64	22.25
20210813	1,656,816	94,072	17.61	1,272,484	76.80	230	52	35	25	118	72.47	22.90
20210806	1,656,816	94,886	17.46	1,271,214	76.73	233	59	33	21	120	72.45	24.15
20210730	1,656,816	95,404	17.37	1,270,701	76.70	234	53	39	24	118	72.18	24.25
20210723	1,656,816	96,014	17.26	1,269,237	76.61	232	52	37	24	119	72.24	25.90
20210716	1,656,816	97,133	17.06	1,265,490	76.38	229	47	38	22	122	72.23	26.15
20210709	1,656,816	97,494	16.99	1,271,648	76.75	237	52	42	20	123	72.37	27.60
20210702	1,656,816	99,736	16.61	1,263,490	76.26	233	53	36	22	122	72.00	28.50
20210625	1,656,816	97,437	17.00	1,266,560	76.45	231	54	33	18	126	72.52	27.25
20210618	1,656,816	98,708	16.79	1,259,877	76.04	233	51	36	21	125	71.91	26.75
20210611	1,656,816	98,647	16.80	1,261,432	76.14	234	54	36	19	125	72.04	27.00
20210604	1,656,816	87,574	18.92	1,302,615	78.62	230	46	35	24	125	74.52	29.60
20210528	1,656,816	94,214	17.59	1,271,404	76.74	235	53	41	18	123	72.48	28.45
20210521	1,656,816	88,090	18.81	1,278,627	77.17	240	55	34	22	129	72.94	25.85
20210514	1,656,816	86,832	19.08	1,291,831	77.97	235	51	34	17	133	74.11	24.55
20210507	1,656,816	84,447	19.62	1,298,176	78.35	246	57	41	17	131	74.05	29.30
20210429	1,656,816	74,545	22.23	1,312,587	79.22	246	51	41	23	131	74.78	28.25
20210423	1,656,816	71,360	23.22	1,330,224	80.29	249	55	40	20	134	75.94	26.85
20210416	1,656,816	72,796	22.76	1,318,807	79.60	256	58	43	22	133	74.90	24.80
20210409	1,656,816	63,987	25.89	1,337,365	80.72	263	59	42	25	137	75.89	22.10
20210401	1,656,816	67,111	24.69	1,325,015	79.97	261	58	38	30	135	75.06	18.90
20210326	1,656,816	56,719	29.21	1,351,869	81.59	271	53	45	22	151	77.02	19.25
20210319	1,656,816	56,934	29.10	1,331,179	80.35	270	60	43	26	141	75.43	14.90
20210312	1,656,816	57,039	29.05	1,328,869	80.21	270	62	43	26	139	75.25	15.00
20210305	1,656,816	57,477	28.83	1,327,133	80.10	268	63	41	28	136	75.05	14.65
20210226	1,656,816	58,113	28.51	1,319,220	79.62	266	67	39	26	134	74.63	14.95
20210219	1,656,816	59,098	28.04	1,312,273	79.20	265	68	39	28	130	74.08	13.95
20210209	1,656,816	59,411	27.89	1,308,947	79.00	265	68	38	30	129	73.79	13.25
20210205	1,656,816	59,467	27.86	1,308,245	78.96	264	67	37	31	129	73.77	13.25
20210129	1,656,816	59,780	27.72	1,305,560	78.80	266	70	35	30	131	73.67	12.60
20210122	1,656,816	60,012	27.61	1,303,831	78.69	262	65	37	29	131	73.70	13.15
20210115	1,656,816	60,420	27.42	1,305,685	78.81	262	66	39	26	131	73.84	13.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240426	0.22	4.97	3.01	1.48	1.41	1.62	1.06	0.96	2.92	2.63	2.61	1.82	1.60	1.45	72.18
20240419	0.22	4.88	3.06	1.57	1.45	1.71	1.10	0.98	3.13	2.68	2.68	1.95	1.29	1.33	71.88
20240412	0.22	4.90	3.07	1.57	1.45	1.72	1.09	0.99	3.16	2.67	2.67	1.88	1.13	1.33	72.06
20240403	0.22	4.92	3.09	1.58	1.46	1.76	1.10	1.01	3.15	2.66	2.66	1.91	1.17	1.32	71.91
20240329	0.22	4.93	3.09	1.57	1.47	1.76	1.11	1.01	3.16	2.64	2.61	1.93	1.26	1.22	71.94
20240322	0.22	4.94	3.10	1.58	1.46	1.76	1.11	1.01	3.15	2.65	2.70	1.94	1.30	1.23	71.76
20240315	0.22	4.95	3.10	1.59	1.45	1.76	1.12	1.00	3.15	2.63	2.60	2.04	1.25	1.22	71.82
20240308	0.22	4.98	3.10	1.60	1.47	1.76	1.12	0.99	3.16	2.66	2.63	1.86	1.30	1.28	71.81
20240301	0.22	5.01	3.10	1.59	1.48	1.75	1.11	1.00	3.12	2.68	2.59	1.95	1.14	1.27	71.92
20240223	0.22	5.03	3.12	1.59	1.49	1.73	1.12	0.99	3.13	2.68	2.64	1.87	1.18	1.22	71.92
20240216	0.22	5.03	3.13	1.61	1.48	1.75	1.12	1.01	3.12	2.73	2.61	1.78	1.22	1.22	71.89
20240205	0.22	5.04	3.13	1.61	1.49	1.75	1.12	1.02	3.11	2.74	2.59	1.81	1.27	1.17	71.88
20240202	0.22	5.04	3.13	1.61	1.49	1.74	1.12	1.02	3.10	2.75	2.60	1.78	1.31	1.17	71.84
20240126	0.22	5.05	3.14	1.61	1.49	1.74	1.13	1.01	3.09	2.75	2.60	1.73	1.31	1.17	71.90
20240119	0.22	5.06	3.15	1.62	1.49	1.74	1.13	1.03	3.10	2.73	2.62	1.79	1.23	1.17	71.86
20240112	0.22	5.07	3.15	1.60	1.50	1.72	1.13	1.01	3.11	2.68	2.59	1.82	1.27	1.17	71.87
20240105	0.21	5.08	3.15	1.62	1.51	1.72	1.15	0.99	3.11	2.69	2.57	1.78	1.26	1.28	71.80
20231229	0.21	5.08	3.16	1.62	1.50	1.72	1.17	0.98	3.14	2.69	2.53	1.81	1.26	1.27	71.79
20231222	0.21	5.09	3.16	1.63	1.50	1.72	1.15	1.00	3.14	2.68	2.54	1.86	1.17	1.33	71.73
20231215	0.21	5.10	3.16	1.62	1.50	1.70	1.16	0.99	3.13	2.67	2.54	1.75	1.26	1.37	71.75
20231208	0.21	5.12	3.16	1.63	1.49	1.71	1.14	1.01	3.13	2.63	2.58	1.72	1.17	1.42	71.80
20231201	0.21	5.13	3.19	1.64	1.51	1.72	1.17	0.98	3.19	2.62	2.62	1.71	1.22	1.49	71.53
20231124	0.21	5.15	3.20	1.67	1.52	1.74	1.16	1.00	3.15	2.59	2.56	1.73	1.25	1.65	71.35
20231117	0.21	5.16	3.21	1.68	1.51	1.75	1.17	0.99	3.15	2.56	2.56	1.77	1.22	1.52	71.46
20231110	0.21	5.18	3.23	1.67	1.52	1.77	1.17	0.99	3.18	2.64	2.39	1.77	1.29	1.42	71.49
20231103	0.21	5.19	3.23	1.67	1.52	1.78	1.16	1.01	3.19	2.61	2.43	1.80	1.18	1.46	71.49
20231027	0.21	5.19	3.23	1.67	1.52	1.77	1.16	1.00	3.19	2.62	2.48	1.77	1.18	1.47	71.44
20231020	0.21	5.20	3.24	1.67	1.54	1.77	1.16	1.00	3.21	2.59	2.53	1.78	1.23	1.47	71.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.15	19.90	20.45	15.15	4.80	16.46	216,299	-
2024-03	15.40	15.10	15.60	14.90	-0.35	15.20	24,978	1.51
2024-02	15.00	15.45	15.85	14.80	0.60	15.33	10,438	0.63
2024-01	15.85	14.85	16.30	14.75	-0.95	15.36	15,641	0.94
2023-12	16.45	15.80	17.70	15.60	-0.65	16.05	35,932	2.17
2023-11	14.25	16.45	16.65	14.20	2.25	15.29	31,857	1.92
2023-10	14.80	14.20	14.80	13.65	-0.50	14.33	19,447	1.17
2023-09	15.05	14.70	15.40	14.65	-0.30	14.93	10,697	0.65
2023-08	15.70	15.00	15.75	14.65	-0.55	15.08	14,732	0.89
2023-07	16.65	15.55	16.65	15.15	-0.70	15.80	24,374	1.47
2023-06	16.20	16.50	16.80	16.05	0.30	16.45	17,418	1.05
2023-05	16.90	16.20	17.00	15.75	-0.70	16.40	19,662	1.19
2023-04	16.85	16.90	17.20	16.40	0.05	16.91	14,910	0.90
2023-03	17.80	16.85	18.20	16.60	-0.95	17.16	27,844	1.68
2023-02	17.20	17.80	17.95	17.15	0.70	17.53	22,643	1.37
2023-01	16.80	17.10	17.10	16.55	0.30	16.78	8,575	0.52
2022-12	18.00	16.80	18.00	16.60	-0.85	17.22	22,378	1.35
2022-11	16.25	17.65	17.85	16.25	1.45	17.04	27,783	1.68
2022-10	16.30	16.20	17.00	15.75	-0.35	16.39	22,124	1.34
2022-09	18.90	16.55	18.95	16.05	-2.35	17.84	22,837	1.38
2022-08	17.85	18.90	19.25	16.80	0.95	18.21	39,237	2.37
2022-07	19.20	17.95	19.40	16.20	-0.45	18.10	49,705	3.00
2022-06	20.40	19.20	21.00	19.10	-1.00	20.14	39,184	2.37
2022-05	20.35	20.20	21.00	18.80	-0.40	19.80	42,469	2.56
2022-04	23.15	20.60	23.95	20.10	-2.80	22.27	110,881	6.69
2022-03	23.45	23.40	24.45	21.80	0.15	23.18	80,321	4.85
2022-02	24.30	23.25	25.95	22.75	-0.90	24.37	114,528	6.91
2022-01	25.65	24.15	25.80	23.30	-1.40	24.59	150,963	9.11
2021-12	22.95	25.55	27.70	22.60	2.70	24.65	555,279	33.51
2021-11	22.80	22.85	26.55	22.55	0.05	23.76	391,087	23.60
2021-10	26.35	22.70	26.45	20.60	-3.50	22.68	551,822	33.31
2021-09	23.50	26.20	26.20	21.05	2.85	22.50	162,272	9.79
2021-08	24.40	23.35	24.95	21.30	-0.40	23.40	115,213	6.95
2021-07	30.30	24.25	31.00	23.45	-5.30	26.18	436,943	26.37
2021-06	28.15	29.55	32.65	25.70	1.55	27.98	959,743	57.93
2021-05	29.60	28.00	35.30	21.25	-0.25	27.72	1,911,434	115.37
2021-04	19.25	28.25	30.00	18.80	10.25	24.35	943,695	56.96
2021-03	15.05	19.25	20.70	14.45	4.30	15.97	654,779	39.52
2021-02	12.60	14.95	15.00	12.45	2.40	13.80	65,999	3.98
2021-01	15.05	12.60	15.20	12.50	-2.60	13.67	124,434	7.51
2020-12	14.95	15.00	16.30	14.20	0.05	14.81	309,153	18.66
2020-11	12.40	14.95	15.75	12.35	2.90	14.19	397,265	23.98
2020-10	11.45	12.30	13.30	11.45	0.85	12.11	150,613	9.09
2020-09	11.70	11.45	13.25	10.95	-0.25	11.95	286,902	17.32
2020-08	11.10	11.70	12.20	10.40	0.70	11.20	144,045	8.69
2020-07	11.50	11.00	12.10	10.50	-0.35	11.15	194,896	11.76
2020-06	9.20	11.35	14.15	9.12	2.15	10.73	289,255	17.46
2020-05	8.90	9.20	9.60	8.35	0.05	8.82	39,062	2.36
2020-04	8.09	9.15	9.15	8.01	1.00	8.49	25,586	1.54
2020-03	9.99	8.15	10.15	7.20	-1.85	8.77	42,671	2.58
2020-02	10.15	10.00	10.35	9.95	-0.20	10.13	22,154	1.34
2020-01	10.55	10.20	10.60	10.15	-0.30	10.45	17,113	1.03
2019-12	10.55	10.50	10.70	10.35	-0.05	10.55	30,104	1.82
2019-11	11.20	10.55	11.35	10.45	-0.65	10.88	39,497	2.38
2019-10	11.30	11.20	11.65	11.10	-0.05	11.30	29,589	1.79
2019-09	11.50	11.25	11.85	11.25	-0.25	11.42	22,231	1.34
2019-08	12.25	11.50	12.30	11.10	-0.50	11.69	22,041	1.33
2019-07	12.30	12.25	12.50	12.15	0.00	12.34	15,349	0.93
2019-06	12.35	12.25	12.40	12.00	-0.15	12.16	19,435	1.17
2019-05	12.10	12.40	13.40	11.85	0.35	12.21	37,117	2.24
2019-04	12.10	12.05	12.30	12.05	-0.05	12.18	9,940	0.60
2019-03	12.25	12.10	12.50	12.05	-0.15	12.31	12,148	0.73
2019-02	12.15	12.25	12.45	12.05	0.20	12.24	7,335	-
2019-01	12.15	12.05	12.20	11.50	0.10	11.92	16,332	0.99
2018-12	12.60	11.95	12.75	11.95	-0.65	12.38	10,829	0.65
2018-11	12.15	12.60	12.65	12.05	0.45	12.37	9,097	0.55
2018-10	13.30	12.15	13.45	11.85	-1.05	12.67	22,977	1.39
2018-09	13.45	13.30	13.70	13.00	-0.15	13.38	16,243	0.98
2018-08	13.40	13.45	14.15	13.10	0.40	13.53	25,705	1.55
2018-07	13.50	13.35	13.55	13.00	-0.10	13.27	13,735	0.83
2018-06	15.20	13.45	15.35	13.35	-1.75	14.33	45,328	2.74
2018-05	13.10	15.20	15.20	13.00	2.05	13.33	47,281	2.85
2018-04	13.20	13.15	13.60	13.00	-0.15	13.25	9,757	0.59
2018-03	13.35	13.30	13.60	13.00	-0.10	13.29	12,971	0.78
2018-02	13.80	13.40	13.95	12.85	-0.40	13.39	13,018	0.79
2018-01	13.65	13.80	15.10	13.60	0.20	14.20	45,386	2.74
2017-12	13.40	13.60	13.85	13.10	0.25	13.42	28,301	1.71
2017-11	13.60	13.35	13.75	13.30	-0.20	13.54	12,802	0.77
2017-10	13.45	13.55	14.50	13.40	0.10	13.85	34,570	2.09
2017-09	13.60	13.45	14.20	13.30	-0.10	13.70	24,899	1.50
2017-08	13.15	13.55	13.85	12.70	0.35	13.15	29,524	1.78
2017-07	13.15	13.20	13.70	13.10	0.15	13.25	26,909	1.62
2017-06	13.95	13.05	13.95	12.75	-0.90	13.43	32,463	1.96
2017-05	13.95	13.95	14.00	12.80	0.05	13.55	20,733	1.25
2017-04	15.20	13.90	15.55	13.55	-1.25	14.33	23,207	1.40
2017-03	13.85	15.15	16.20	13.80	1.30	14.79	81,539	4.92
2017-02	13.80	13.85	14.60	13.45	0.15	13.79	48,709	2.94
2017-01	12.25	13.70	14.20	12.10	1.50	12.98	62,636	3.78
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平