神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,904,000	651,327	2.92	696,052	36.56	122	26	8	15	73	34.85	150.90
20240412	1,907,500	645,433	2.96	704,480	36.93	121	25	11	10	75	35.37	162.10
20240403	1,903,000	641,020	2.97	703,039	36.94	119	23	11	12	73	35.36	158.55
20240329	1,909,500	642,743	2.97	700,410	36.68	120	26	11	11	72	35.06	157.90
20240322	1,992,000	641,272	3.11	776,776	38.99	122	27	10	12	73	37.40	157.20
20240315	2,020,000	642,181	3.15	786,263	38.92	125	29	12	13	71	37.20	153.00
20240308	2,067,500	645,078	3.21	811,444	39.25	128	29	14	11	74	37.59	154.45
20240301	2,099,500	649,618	3.23	814,429	38.79	132	32	11	12	77	37.14	142.80
20240223	2,114,000	650,916	3.25	816,192	38.61	132	30	11	14	77	36.94	143.75
20240216	2,164,500	654,539	3.31	856,680	39.58	134	33	10	11	80	38.03	141.30
20240205	2,164,500	660,507	3.28	830,260	38.36	134	34	10	11	79	36.78	135.95
20240202	2,164,500	661,558	3.27	826,438	38.18	135	33	13	12	77	36.51	135.10
20240126	2,223,000	665,036	3.34	869,500	39.11	136	33	12	12	79	37.51	135.65
20240119	2,203,000	676,422	3.26	809,209	36.73	133	32	13	13	75	35.04	132.90
20240112	2,237,000	666,130	3.36	886,482	39.63	131	33	8	15	75	38.03	132.65
20240105	2,266,500	662,105	3.42	924,972	40.81	133	30	11	14	78	39.24	132.15
20231229	2,280,000	659,680	3.46	945,776	41.48	134	29	11	12	82	40.02	135.45
20231222	2,295,500	665,526	3.45	938,219	40.87	139	32	12	12	83	39.33	132.95
20231215	2,302,500	667,676	3.45	937,775	40.73	141	32	12	12	85	39.19	133.70
20231208	2,289,500	671,447	3.41	911,816	39.83	140	32	15	11	82	38.22	131.05
20231201	2,289,500	669,857	3.42	920,144	40.19	141	33	14	11	83	38.59	131.80
20231124	2,303,000	670,812	3.43	929,220	40.35	141	32	15	10	84	38.80	131.20
20231117	2,348,500	678,527	3.46	947,820	40.36	138	31	16	12	79	38.77	131.00
20231110	2,363,500	687,441	3.44	927,487	39.24	139	31	15	14	79	37.61	126.75
20231103	2,372,500	693,673	3.42	909,056	38.32	140	33	16	12	79	36.70	125.45
20231027	2,342,000	691,919	3.38	895,388	38.23	141	33	16	12	80	36.60	122.30
20231020	2,321,500	685,981	3.38	897,703	38.67	135	29	14	13	79	37.12	125.40
20231013	2,348,500	685,142	3.43	925,206	39.40	134	26	17	11	80	37.92	126.95
20231006	2,353,000	689,739	3.41	909,124	38.64	132	27	14	12	79	37.19	124.10
20230928	2,333,500	687,986	3.39	897,762	38.47	132	27	13	11	81	37.08	122.65
20230922	2,360,000	684,334	3.45	941,219	39.88	129	25	15	12	77	38.44	122.65
20230915	2,442,000	678,564	3.60	1,045,505	42.81	134	27	14	12	81	41.39	127.35
20230908	2,446,500	677,311	3.61	1,054,156	43.09	133	29	12	15	77	41.58	124.30
20230901	2,446,500	674,166	3.63	1,060,871	43.36	137	28	17	13	79	41.81	125.90
20230825	2,443,500	671,864	3.64	1,064,005	43.54	135	29	15	13	78	42.04	124.55
20230818	2,428,500	670,546	3.62	1,054,913	43.44	133	29	13	16	75	41.85	123.85
20230811	2,418,000	661,421	3.66	1,086,384	44.93	133	32	9	17	75	43.39	126.30
20230804	2,443,000	653,847	3.74	1,134,883	46.45	132	29	15	12	76	44.96	127.25
20230728	2,479,000	652,282	3.80	1,175,638	47.42	131	31	12	12	76	46.02	129.50
20230721	2,490,500	649,101	3.84	1,197,393	48.08	131	32	10	12	77	46.71	127.20
20230714	2,606,500	649,486	4.01	1,309,240	50.23	131	29	14	12	76	48.88	132.25
20230707	2,642,500	649,373	4.07	1,344,015	50.86	135	29	12	14	80	49.51	127.70
20230630	2,641,500	644,174	4.10	1,357,832	51.40	136	30	11	14	81	50.07	129.10
20230621	2,653,500	643,035	4.13	1,373,628	51.77	137	29	12	13	83	50.46	130.55
20230616	2,653,000	642,091	4.13	1,372,479	51.73	135	29	10	13	83	50.48	131.55
20230609	2,576,000	648,055	3.97	1,274,949	49.49	136	31	14	10	81	48.15	127.80
20230602	2,411,000	649,203	3.71	1,102,169	45.71	134	31	13	12	78	44.25	126.75
20230526	2,357,500	656,058	3.59	1,027,237	43.57	134	34	10	15	75	41.97	125.95
20230519	2,347,500	662,350	3.54	1,002,560	42.71	134	35	14	12	73	41.07	122.50
20230512	2,340,000	668,880	3.50	970,603	41.48	132	37	10	13	72	39.87	117.20
20230505	2,319,500	667,183	3.48	953,733	41.12	134	37	9	14	74	39.52	117.80
20230428	2,304,000	665,140	3.46	949,192	41.20	135	37	8	16	74	39.52	117.40
20230421	2,293,500	656,726	3.49	976,344	42.57	137	36	10	13	78	40.97	118.60
20230414	2,289,000	652,812	3.51	984,612	43.01	136	34	9	15	78	41.40	120.65
20230407	2,289,000	649,369	3.52	989,744	43.24	137	35	9	16	77	41.57	121.00
20230331	2,289,000	647,469	3.54	993,864	43.42	136	34	12	14	76	41.76	121.60
20230324	2,306,000	648,387	3.56	1,009,559	43.78	135	37	8	16	74	42.11	122.20
20230317	2,304,500	653,911	3.52	992,052	43.05	138	39	9	18	72	41.24	118.95
20230310	2,285,000	646,022	3.54	995,718	43.58	140	35	13	18	74	41.70	118.30
20230303	2,284,500	644,685	3.54	994,668	43.54	139	35	12	17	75	41.73	119.35
20230224	2,276,500	642,309	3.54	992,602	43.60	140	39	11	15	75	41.80	118.80
20230217	2,264,500	637,201	3.55	992,590	43.83	138	38	11	14	75	42.11	118.75
20230210	2,266,000	632,325	3.58	993,061	43.82	139	39	11	13	76	42.11	121.00
20230203	2,260,500	629,322	3.59	987,076	43.67	141	40	11	15	75	41.87	121.00
20230117	2,260,500	633,865	3.57	968,569	42.85	142	40	13	17	72	40.89	118.10
20230113	2,329,000	634,216	3.67	1,030,494	44.25	145	37	14	16	78	42.42	117.20
20230106	2,307,000	636,544	3.62	1,004,507	43.54	144	36	12	16	80	41.76	111.80
20221230	2,307,000	634,098	3.64	1,005,134	43.57	141	35	11	17	78	41.81	110.20
20221223	2,307,000	630,529	3.66	1,015,680	44.03	142	37	10	18	77	42.21	110.70
20221216	2,317,000	626,894	3.70	1,040,362	44.90	145	37	12	15	81	43.15	113.00
20221209	2,308,000	625,597	3.69	1,035,178	44.85	145	38	12	14	81	43.13	115.00
20221202	2,299,000	621,931	3.70	1,036,505	45.09	145	37	12	17	79	43.27	117.30
20221125	2,285,500	622,520	3.67	1,016,697	44.48	142	38	9	18	77	42.68	116.70
20221118	2,290,500	625,550	3.66	1,010,789	44.13	142	39	10	16	77	42.36	114.25
20221111	2,276,000	634,037	3.59	963,633	42.34	145	41	9	14	81	40.63	109.00
20221104	2,268,500	633,865	3.58	954,724	42.09	137	38	9	13	77	40.46	98.85
20221028	2,256,500	630,858	3.58	952,064	42.19	138	40	9	14	75	40.49	97.75
20221021	2,212,000	627,210	3.53	925,882	41.86	137	42	7	13	75	40.16	98.90
20221014	2,156,000	622,023	3.47	885,726	41.08	137	41	10	11	75	39.35	101.85
20221007	2,098,000	612,122	3.43	864,641	41.21	137	44	7	12	74	39.45	106.20
20220930	2,098,500	609,680	3.44	873,029	41.60	129	35	8	12	74	40.00	103.45
20220923	2,093,000	603,496	3.47	895,896	42.80	132	37	7	12	76	41.20	109.70
20220916	2,141,000	598,483	3.58	965,922	45.12	135	35	8	13	79	43.52	112.55
20220908	2,131,500	595,267	3.58	964,490	45.25	135	34	9	13	79	43.64	113.00
20220902	2,123,500	589,320	3.60	984,840	46.38	135	33	8	16	78	44.68	113.90
20220826	2,091,000	582,014	3.59	976,625	46.71	135	34	10	17	74	44.86	119.60
20220819	2,099,000	578,494	3.63	999,827	47.63	133	32	11	15	75	45.86	121.55
20220812	2,100,000	577,669	3.64	998,581	47.55	133	33	10	14	76	45.84	120.80
20220805	2,095,000	577,054	3.63	989,238	47.22	133	33	9	15	76	45.50	119.50
20220729	2,090,000	575,041	3.63	993,343	47.53	135	36	11	15	73	45.67	118.00
20220722	2,068,500	574,157	3.60	970,773	46.93	131	34	9	16	72	45.13	116.80
20220715	2,063,000	571,458	3.61	972,001	47.12	137	38	10	14	75	45.28	115.50
20220708	2,058,000	565,949	3.64	988,118	48.01	137	37	10	14	76	46.20	113.25
20220701	2,016,000	559,075	3.61	973,933	48.31	142	39	12	17	74	46.21	111.55
20220624	1,955,000	555,762	3.52	931,421	47.64	140	36	16	15	73	45.49	118.15
20220617	1,928,000	550,244	3.50	937,192	48.61	141	35	18	13	75	46.48	120.85
20220610	1,883,000	544,001	3.46	908,098	48.23	136	35	14	12	75	46.23	127.10
20220602	1,748,500	542,258	3.22	772,691	44.19	137	35	16	15	71	41.82	127.80
20220527	1,739,500	545,495	3.19	749,536	43.09	133	34	14	15	70	40.81	125.50
20220520	1,728,000	543,741	3.18	742,040	42.94	133	36	13	13	71	40.71	124.65
20220513	1,724,000	540,825	3.19	749,553	43.48	131	35	12	13	71	41.33	122.35
20220506	1,694,500	532,211	3.18	748,378	44.17	130	33	12	15	70	41.93	126.65
20220429	1,688,000	530,013	3.18	748,206	44.32	128	31	11	14	72	42.22	128.75
20220422	1,639,500	517,485	3.17	750,208	45.76	126	31	15	12	68	43.49	131.60
20220415	1,597,500	507,673	3.15	738,853	46.25	123	29	15	13	66	43.93	132.25
20220408	1,580,000	499,941	3.16	736,988	46.64	122	29	15	11	67	44.42	134.55
20220401	1,569,000	491,075	3.20	744,444	47.45	123	30	15	11	67	45.16	136.95
20220325	1,563,500	489,800	3.19	735,116	47.02	121	28	15	13	65	44.70	138.20
20220318	1,597,500	489,449	3.26	762,054	47.70	118	28	16	10	64	45.53	136.10
20220311	1,574,500	473,994	3.32	769,740	48.89	114	28	13	14	59	46.63	134.40
20220304	1,355,500	435,861	3.11	657,560	48.51	112	27	14	12	59	46.00	138.45
20220225	1,304,500	422,984	3.08	633,332	48.55	108	25	12	14	57	45.98	138.50
20220218	1,291,000	405,213	3.19	659,521	51.09	110	27	12	11	60	48.59	144.10
20220211	1,273,000	394,917	3.22	647,391	50.86	102	25	12	10	55	48.47	144.95
20220126	1,201,330	384,476	3.12	605,881	50.43	99	32	8	10	49	47.85	141.55
20220121	1,147,500	361,206	3.18	605,453	52.76	99	28	7	14	50	49.97	142.65
20220114	1,172,000	351,802	3.33	637,314	54.38	100	26	8	12	54	51.85	150.30
20220107	1,190,000	348,544	3.41	657,052	55.21	103	26	9	13	55	52.61	146.60
20211230	1,223,500	346,600	3.53	691,592	56.53	108	25	12	15	56	53.72	145.50
20211224	1,237,000	350,826	3.53	696,383	56.30	107	25	12	13	57	53.63	143.05
20211217	1,260,000	351,332	3.59	717,992	56.98	108	27	10	13	58	54.39	141.90
20211210	1,249,000	348,185	3.59	708,980	56.76	107	28	10	12	57	54.17	141.95
20211203	1,244,000	347,690	3.58	702,285	56.45	106	28	8	11	59	54.03	141.75
20211126	1,244,000	342,480	3.63	711,358	57.18	106	28	8	12	58	54.70	138.15
20211119	1,248,500	343,132	3.64	713,705	57.17	107	28	9	13	57	54.58	142.80
20211112	1,265,500	347,476	3.64	717,101	56.67	110	29	11	11	59	54.11	139.70
20211105	1,294,500	353,783	3.66	727,263	56.18	111	31	12	12	56	53.49	138.10
20211029	1,303,500	354,038	3.68	734,661	56.36	109	31	11	12	55	53.75	135.80
20211022	1,319,000	355,928	3.71	736,088	55.81	107	27	11	11	58	53.45	136.50
20211015	1,321,000	361,296	3.66	715,898	54.19	103	24	10	14	55	51.80	136.25
20211008	1,317,000	357,453	3.68	723,343	54.92	100	21	10	11	58	52.83	134.20
20211001	1,235,000	337,583	3.66	707,000	57.25	98	21	10	9	58	55.17	133.95
20210924	1,237,000	328,723	3.76	725,988	58.69	101	22	11	11	57	56.37	139.65
20210917	1,311,500	322,257	4.07	810,994	61.84	101	23	10	9	59	59.82	140.50
20210910	1,320,500	318,945	4.14	821,709	62.23	102	23	10	11	58	60.08	141.95
20210903	1,349,500	321,579	4.20	841,392	62.35	104	23	8	11	62	60.36	141.90
20210827	1,360,000	336,306	4.04	800,262	58.84	106	27	7	12	60	56.69	138.15
20210820	1,345,500	335,226	4.01	785,685	58.39	104	23	7	13	61	56.33	130.75
20210813	1,339,500	322,934	4.15	822,918	61.43	104	22	8	11	63	59.47	135.65
20210806	1,344,500	320,069	4.20	827,513	61.55	105	23	7	12	63	59.53	138.80
20210730	1,341,500	323,881	4.14	812,548	60.57	105	25	8	12	60	58.42	136.05
20210723	1,377,000	312,846	4.40	881,755	64.03	102	21	10	10	61	62.12	137.65
20210716	1,401,500	303,550	4.62	923,462	65.89	107	23	9	10	65	63.99	139.90
20210709	1,390,500	307,200	4.53	903,600	64.98	107	25	7	11	64	63.05	137.75
20210702	1,384,000	305,851	4.53	895,273	64.69	102	23	6	10	63	62.92	138.30
20210625	1,320,500	307,857	4.29	823,445	62.36	103	23	6	10	64	60.52	136.95
20210618	1,318,500	303,985	4.34	830,186	62.96	102	22	9	10	61	61.00	138.00
20210611	1,288,000	302,812	4.25	798,519	62.00	103	21	9	11	62	59.96	138.10
20210604	1,265,000	300,116	4.22	775,687	61.32	104	23	8	12	61	59.14	136.95
20210528	1,247,000	304,067	4.10	742,601	59.55	108	24	12	11	61	57.13	135.80
20210521	1,236,000	302,631	4.08	727,656	58.87	110	25	10	11	64	56.54	132.35
20210514	1,180,500	295,422	4.00	679,093	57.53	111	28	10	11	62	54.97	128.95
20210507	1,202,000	286,013	4.20	736,547	61.28	104	22	10	9	63	59.11	139.40
20210429	952,000	279,941	3.40	493,807	51.87	107	23	11	10	63	48.93	140.60
20210423	952,000	281,204	3.39	486,326	51.08	109	24	10	10	65	48.19	139.15
20210416	967,000	278,735	3.47	495,542	51.25	108	24	9	10	65	48.42	139.25
20210409	971,500	281,777	3.45	491,671	50.61	107	24	9	12	62	47.60	137.95
20210401	979,000	283,111	3.46	488,265	49.87	109	24	10	12	63	46.82	135.75
20210326	975,000	283,130	3.44	476,557	48.88	103	18	11	12	62	46.05	134.35
20210319	974,000	276,814	3.52	490,471	50.36	103	20	12	10	61	47.51	132.80
20210312	974,500	272,470	3.58	482,756	49.54	100	20	10	11	59	46.72	135.25
20210305	929,000	263,250	3.53	451,515	48.60	98	19	11	14	54	45.38	131.95
20210226	905,000	246,618	3.67	457,393	50.54	96	17	10	13	56	47.51	133.40
20210219	905,000	238,563	3.79	466,979	51.60	93	20	8	9	56	48.93	138.85
20210209	905,000	234,766	3.85	465,280	51.41	94	20	9	10	55	48.61	134.80
20210205	905,000	234,950	3.85	463,427	51.21	94	22	8	9	55	48.45	134.80
20210129	884,000	230,878	3.83	449,676	50.87	93	21	4	9	59	48.39	128.20
20210122	872,500	214,748	4.06	467,059	53.53	90	20	11	7	52	50.69	137.45
20210115	925,500	205,475	4.50	531,498	57.43	94	17	10	10	57	54.73	134.50
20210108	945,500	196,444	4.81	566,886	59.96	91	17	8	7	59	57.78	131.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	5.40	23.89	10.70	5.13	3.44	3.92	2.47	1.48	3.49	2.11	1.37	0.68	0.29	0.72	34.85
20240412	5.34	23.69	10.64	5.10	3.40	3.90	2.44	1.48	3.48	2.08	1.45	0.66	0.41	0.48	35.37
20240403	5.34	23.71	10.66	5.08	3.41	3.90	2.45	1.46	3.51	2.07	1.41	0.60	0.40	0.58	35.35
20240329	5.32	23.78	10.69	5.12	3.42	3.95	2.44	1.50	3.51	2.08	1.44	0.68	0.40	0.53	35.05
20240322	5.09	22.88	10.32	4.95	3.30	3.81	2.36	1.44	3.45	2.03	1.31	0.67	0.35	0.55	37.40
20240315	5.04	22.81	10.33	4.97	3.32	3.86	2.36	1.48	3.44	2.05	1.35	0.70	0.42	0.59	37.19
20240308	4.96	22.64	10.31	4.96	3.30	3.86	2.35	1.46	3.44	2.06	1.37	0.69	0.47	0.48	37.58
20240301	4.92	22.70	10.41	5.02	3.35	3.94	2.35	1.52	3.43	2.14	1.38	0.75	0.37	0.52	37.13
20240223	4.89	22.72	10.44	5.03	3.36	3.97	2.38	1.49	3.53	2.11	1.42	0.70	0.36	0.59	36.93
20240216	4.82	22.39	10.29	4.98	3.34	3.91	2.37	1.46	3.43	2.02	1.38	0.75	0.32	0.46	38.02
20240205	4.83	22.79	10.55	5.09	3.43	3.99	2.43	1.47	3.53	2.07	1.41	0.78	0.33	0.46	36.77
20240202	4.84	22.86	10.59	5.10	3.45	4.00	2.45	1.48	3.54	2.06	1.39	0.74	0.42	0.50	36.50
20240126	4.73	22.48	10.43	5.06	3.41	3.98	2.41	1.47	3.48	2.03	1.35	0.72	0.37	0.49	37.50
20240119	4.81	23.32	10.87	5.28	3.55	4.20	2.53	1.52	3.71	2.13	1.28	0.72	0.41	0.54	35.04
20240112	4.71	22.37	10.33	5.02	3.38	3.94	2.39	1.46	3.45	2.03	1.24	0.73	0.25	0.61	38.03
20240105	4.63	21.93	10.13	4.94	3.31	3.85	2.33	1.44	3.35	2.02	1.20	0.66	0.34	0.56	39.24
20231229	4.60	21.70	10.02	4.87	3.29	3.80	2.30	1.42	3.32	1.97	1.19	0.64	0.34	0.47	40.01
20231222	4.59	21.83	10.11	4.94	3.32	3.86	2.36	1.45	3.37	2.03	1.22	0.69	0.37	0.47	39.32
20231215	4.59	21.86	10.11	4.96	3.33	3.88	2.35	1.46	3.43	2.03	1.22	0.68	0.37	0.47	39.18
20231208	4.63	22.16	10.24	5.05	3.39	3.97	2.37	1.49	3.47	2.08	1.27	0.69	0.47	0.42	38.22
20231201	4.62	22.10	10.20	5.02	3.35	3.95	2.35	1.46	3.40	2.04	1.26	0.72	0.44	0.43	38.59
20231124	4.60	22.01	10.19	5.00	3.35	3.94	2.32	1.46	3.41	2.09	1.22	0.68	0.47	0.38	38.80
20231117	4.55	21.94	10.20	5.00	3.36	3.97	2.34	1.45	3.39	2.09	1.29	0.63	0.48	0.45	38.77
20231110	4.55	22.26	10.39	5.15	3.45	4.09	2.39	1.51	3.52	2.11	1.29	0.64	0.46	0.52	37.60
20231103	4.55	22.49	10.55	5.25	3.50	4.18	2.44	1.55	3.62	2.18	1.31	0.68	0.48	0.45	36.69
20231027	4.60	22.66	10.58	5.26	3.47	4.18	2.43	1.53	3.59	2.17	1.25	0.67	0.48	0.46	36.60
20231020	4.61	22.51	10.48	5.19	3.44	4.12	2.37	1.54	3.58	2.13	1.31	0.61	0.43	0.50	37.12
20231013	4.55	22.22	10.36	5.10	3.40	4.08	2.34	1.54	3.53	2.14	1.28	0.54	0.51	0.41	37.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	158.20	153.50	163.35	149.50	-4.40	157.71	155,644	-
2024-03	143.55	157.90	159.20	142.80	14.60	153.72	290,125	15.19
2024-02	134.35	143.30	144.20	133.60	8.95	140.78	190,343	9.07
2024-01	135.60	134.35	136.65	127.30	3.10	133.14	298,826	13.81
2023-12	131.00	135.45	136.00	129.90	4.10	132.75	220,667	9.68
2023-11	122.00	131.35	132.70	121.25	10.20	128.97	290,997	12.71
2023-10	123.60	121.15	127.40	121.10	-1.50	124.25	178,539	7.53
2023-09	125.50	122.65	127.35	121.55	-3.05	124.73	141,183	6.05
2023-08	129.00	125.70	129.55	122.90	-3.10	125.85	195,504	7.99
2023-07	129.60	128.80	132.50	126.50	1.85	129.38	190,594	7.80
2023-06	125.35	129.10	132.00	124.90	2.95	129.07	190,399	7.21
2023-05	117.45	126.15	127.55	116.65	8.75	120.73	254,361	10.55
2023-04	120.85	117.40	121.65	115.50	-4.20	119.16	128,692	5.59
2023-03	117.30	121.60	122.35	116.50	2.80	119.80	237,351	10.37
2023-02	119.10	118.80	121.80	117.10	0.50	119.78	158,445	6.96
2023-01	109.60	118.30	121.00	108.45	5.50	115.46	246,405	10.90
2022-12	119.20	110.20	119.50	108.40	-6.15	113.20	213,756	9.27
2022-11	98.85	116.35	116.95	97.50	17.30	109.46	322,750	14.04
2022-10	102.50	99.05	108.00	96.50	-4.40	100.89	288,658	12.72
2022-09	115.50	103.45	116.40	103.00	-14.15	111.48	255,907	12.19
2022-08	118.10	117.60	122.30	115.10	-0.40	119.00	222,042	10.46
2022-07	115.65	118.00	118.50	108.45	3.50	113.93	329,356	15.76
2022-06	129.30	115.80	130.05	115.50	-14.00	123.01	226,861	11.25
2022-05	128.55	129.80	129.80	121.20	1.05	125.16	181,376	10.37
2022-04	136.60	128.75	136.95	125.95	-9.35	132.10	269,188	15.95
2022-03	139.05	138.10	140.80	131.00	-0.40	136.35	335,853	21.41
2022-02	142.60	138.50	145.05	137.85	-3.05	142.77	180,924	13.87
2022-01	146.00	141.55	152.40	141.05	2.50	147.53	252,488	21.02
2021-12	138.10	145.50	146.15	138.05	7.50	142.28	176,899	14.46
2021-11	136.20	138.00	143.55	136.15	1.40	139.45	149,374	12.01
2021-10	136.30	135.80	137.80	130.90	-1.25	135.17	243,805	18.70
2021-09	140.15	137.05	143.50	135.20	-3.30	140.07	219,421	17.77
2021-08	137.00	140.35	140.35	130.20	4.30	136.66	223,623	16.57
2021-07	139.00	136.05	141.85	133.75	-2.40	138.18	212,573	15.85
2021-06	137.20	138.95	139.35	134.50	1.85	137.28	132,078	9.54
2021-05	140.40	137.10	140.40	121.20	-3.50	133.60	298,704	23.95
2021-04	135.70	140.60	142.00	135.20	5.85	138.78	126,151	13.25
2021-03	135.50	134.75	136.05	129.50	1.35	133.71	188,681	19.27
2021-02	128.20	133.40	141.25	127.55	6.45	136.23	161,984	17.90
2021-01	122.20	128.20	139.50	122.00	6.60	132.29	272,995	30.88
2020-12	113.80	122.25	122.40	113.35	8.95	118.55	131,351	13.89
2020-11	103.15	113.30	115.95	83.95	11.45	109.64	139,485	15.00
2020-10	103.45	103.00	107.70	102.70	0.00	105.49	98,302	10.51
2020-09	102.45	103.00	107.00	100.05	1.20	103.30	139,750	14.28
2020-08	103.45	101.80	105.95	98.70	-2.00	103.88	123,335	11.96
2020-07	89.95	103.80	108.70	89.95	12.25	97.43	295,037	25.81
2020-06	84.45	89.90	90.85	84.40	5.45	88.50	223,451	16.79
2020-05	82.40	84.45	85.40	82.15	-1.05	83.88	162,541	15.77
2020-04	76.50	85.50	85.50	75.75	9.35	80.75	274,531	26.88
2020-03	87.50	76.15	90.25	67.25	-12.50	79.98	626,875	59.42
2020-02	88.50	88.65	93.25	87.60	-1.30	91.16	181,351	22.46
2020-01	97.05	89.95	98.85	89.65	-4.80	96.42	159,092	24.51
2019-12	91.95	96.95	98.30	91.40	5.45	95.66	75,775	11.03
2019-11	90.00	91.50	93.60	89.75	1.40	92.39	71,502	10.18
2019-10	84.80	90.10	90.60	84.30	5.50	87.62	114,577	16.34
2019-09	81.80	84.60	85.20	81.20	2.75	83.75	172,882	22.14
2019-08	82.20	81.85	82.55	78.50	-0.95	80.54	199,544	14.00
2019-07	82.05	82.80	83.90	81.35	1.60	82.76	137,407	9.09
2019-06	78.20	80.90	81.60	77.45	2.45	79.66	171,919	10.11
2019-05	82.95	78.45	83.80	76.30	-4.35	79.58	309,767	39.74
2019-04	80.00	82.80	83.55	79.60	3.65	81.94	170,932	21.17
2019-03	77.55	79.15	79.70	75.70	1.50	77.75	183,329	21.19
2019-02	75.35	77.65	77.80	74.85	3.30	76.23	144,582	15.08
2019-01	75.85	74.35	76.70	72.00	1.30	74.64	194,015	20.08
2018-12	77.85	75.50	79.00	73.30	-1.25	75.54	176,829	18.90
2018-11	77.85	76.75	79.40	74.85	-0.80	77.18	190,846	22.43
2018-10	86.90	77.55	87.40	74.50	-9.25	80.15	427,857	53.08
2018-09	86.95	86.90	87.65	84.90	-0.05	86.34	176,104	30.42
2018-08	85.80	86.95	88.35	83.05	1.40	85.30	102,576	13.99
2018-07	81.50	85.55	85.90	80.20	4.20	83.18	151,297	18.09
2018-06	80.80	81.45	83.60	79.80	0.70	81.78	118,662	12.17
2018-05	80.05	80.75	82.60	78.35	0.75	80.95	115,244	19.13
2018-04	82.85	80.00	83.15	78.80	-2.95	81.23	129,070	21.48
2018-03	81.55	82.95	84.95	80.45	0.60	82.94	102,662	19.95
2018-02	84.75	82.35	85.50	78.00	-2.30	81.74	114,575	22.27
2018-01	82.15	84.65	88.40	82.15	4.45	85.19	112,550	23.16
2017-12	82.15	82.15	82.95	80.45	-0.10	81.38	80,951	16.34
2017-11	85.35	82.25	85.60	82.25	-2.95	84.38	56,406	12.03
2017-10	81.25	85.20	85.35	81.25	4.00	83.86	75,758	15.54
2017-09	82.95	81.20	83.35	80.30	-1.75	82.06	84,003	15.40
2017-08	82.15	82.95	83.25	80.60	0.90	81.98	68,520	12.22
2017-07	80.40	81.35	83.00	79.75	1.70	81.65	65,026	11.60
2017-06	76.50	80.40	81.50	76.50	3.90	78.64	98,580	13.54
2017-05	75.00	76.50	77.50	75.00	1.95	76.12	74,950	13.23
2017-04	73.95	74.55	74.80	72.50	0.85	73.95	68,490	12.07
2017-03	73.10	73.70	74.90	71.55	0.55	73.32	93,165	16.47
2017-02	73.50	73.15	74.20	71.35	1.40	73.06	75,865	13.42
2017-01	71.70	73.30	73.30	71.50	1.50	72.41	57,361	9.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平