神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	69,584	16,211	4.29	15,832	22.75	12	4	2	2	4	15.71	179.00
20240412	62,584	14,673	4.27	11,725	18.73	15	7	2	2	4	8.67	204.05
20240403	62,084	14,037	4.42	12,555	20.22	14	7	2	1	4	11.39	196.55
20240329	62,084	14,210	4.37	11,358	18.29	14	7	2	1	4	9.79	194.70
20240322	62,584	13,817	4.53	12,920	20.64	13	6	2	1	4	12.70	193.60
20240315	63,584	13,716	4.64	13,864	21.80	13	5	3	1	4	13.84	185.35
20240308	62,084	13,389	4.64	11,684	18.82	12	4	3	1	4	11.05	186.10
20240301	62,584	13,189	4.75	11,980	19.14	14	6	4	0	4	10.24	169.85
20240223	62,584	12,968	4.83	11,434	18.27	12	5	3	0	4	11.41	169.45
20240216	66,584	12,947	5.14	14,132	21.22	13	6	2	0	5	14.88	164.80
20240205	66,584	13,474	4.94	11,492	17.26	11	5	1	0	5	12.64	155.05
20240202	68,084	13,393	5.08	13,779	20.24	12	5	2	0	5	14.66	154.90
20240126	78,084	13,616	5.73	21,340	27.33	16	6	2	1	7	20.67	153.10
20240119	89,084	15,314	5.82	26,409	29.65	21	9	1	1	10	23.20	148.05
20240112	129,584	14,265	9.08	68,451	52.82	20	5	2	3	10	47.79	145.25
20240105	148,584	13,992	10.62	88,464	59.54	22	4	4	5	9	53.02	145.15
20231229	136,584	13,348	10.23	77,174	56.50	20	5	4	3	8	50.43	151.20
20231222	113,084	13,777	8.21	51,603	45.63	20	5	3	3	9	39.18	146.20
20231215	102,584	13,591	7.55	41,018	39.98	18	5	4	2	7	33.12	148.35
20231208	116,084	13,960	8.32	53,270	45.89	18	5	4	0	9	41.17	143.05
20231201	123,084	13,876	8.87	59,671	48.48	19	6	4	1	8	43.09	143.80
20231124	115,084	14,073	8.18	50,078	43.51	15	4	4	1	6	38.59	141.95
20231117	88,084	14,454	6.09	23,685	26.89	16	7	2	1	6	20.06	140.70
20231110	111,084	15,537	7.15	42,562	38.31	14	5	2	0	7	34.90	132.40
20231103	92,584	17,227	5.37	16,858	18.21	16	7	4	1	4	10.51	129.60
20231027	86,584	17,605	4.92	10,863	12.55	14	7	3	2	2	3.92	124.10
20231020	78,084	15,960	4.89	10,668	13.66	13	7	1	1	4	7.04	128.70
20231013	81,084	15,304	5.30	15,644	19.29	11	5	1	1	4	14.37	134.25
20231006	83,084	16,417	5.06	14,080	16.95	14	8	1	1	4	10.43	130.35
20230928	81,084	16,578	4.89	10,871	13.41	13	7	2	0	4	7.64	127.80
20230922	76,584	16,344	4.69	9,085	11.86	13	8	2	1	2	3.36	127.45
20230915	78,084	14,833	5.26	15,529	19.89	13	6	2	0	5	14.45	136.75
20230908	77,584	15,139	5.12	13,363	17.22	13	5	2	1	5	10.90	131.05
20230901	81,084	15,276	5.31	15,431	19.03	14	7	2	0	5	13.10	133.05
20230825	76,084	15,027	5.06	12,361	16.25	15	9	2	0	4	8.75	129.35
20230818	73,084	15,246	4.79	8,715	11.92	13	7	4	0	2	3.25	128.15
20230811	65,084	14,162	4.60	6,471	9.94	9	4	2	1	2	3.27	132.55
20230804	58,584	12,921	4.53	5,603	9.56	9	5	2	2	0	0.00	135.75
20230728	59,084	11,975	4.93	9,009	15.25	11	6	2	1	2	6.15	142.50
20230721	62,584	11,708	5.35	13,560	21.67	11	3	3	2	3	12.62	137.70
20230714	62,584	11,974	5.23	12,777	20.42	13	3	4	2	4	10.36	142.40
20230707	58,584	12,320	4.76	6,823	11.65	10	3	5	1	1	1.73	132.10
20230630	57,584	11,538	4.99	8,882	15.42	11	3	4	1	3	6.85	135.25
20230621	56,084	10,986	5.11	8,464	15.09	10	4	3	2	1	4.40	138.40
20230616	56,084	10,816	5.19	8,311	14.82	9	3	4	0	2	6.77	139.85
20230609	55,084	10,790	5.11	8,136	14.77	10	4	3	0	3	7.20	133.30
20230602	55,084	10,497	5.25	8,826	16.02	11	4	3	1	3	6.78	130.80
20230526	55,084	10,330	5.33	9,650	17.52	11	5	2	1	3	8.60	127.00
20230519	59,584	10,548	5.65	13,608	22.84	11	5	2	0	4	16.43	122.00
20230512	59,084	11,456	5.16	7,836	13.26	8	3	2	0	3	8.70	112.15
20230505	56,584	11,333	4.99	5,981	10.57	8	4	2	0	2	4.89	113.70
20230428	56,084	11,268	4.98	6,374	11.37	9	5	2	0	2	4.87	112.85
20230421	54,084	9,995	5.41	10,284	19.02	10	3	3	1	3	11.19	113.70
20230414	67,084	9,663	6.94	24,145	35.99	12	5	2	1	4	29.04	118.45
20230407	86,584	9,367	9.24	43,924	50.73	13	3	3	1	6	45.88	116.60
20230331	101,084	9,201	10.99	59,924	59.28	15	3	3	1	8	55.15	117.50
20230324	67,584	9,059	7.46	26,824	39.69	13	3	3	1	6	33.21	118.30
20230317	65,084	9,714	6.70	20,006	30.74	10	4	3	0	3	24.57	111.00
20230310	50,584	8,930	5.66	8,023	15.86	8	3	2	1	2	8.62	111.00
20230303	52,584	8,513	6.18	13,427	25.53	9	3	2	1	3	18.89	112.90
20230224	56,584	8,334	6.79	17,469	30.87	10	1	3	1	5	25.02	111.85
20230217	70,584	8,213	8.59	30,909	43.79	12	2	2	1	7	39.36	111.05
20230210	84,084	7,974	10.54	43,314	51.51	12	2	2	0	8	48.76	113.15
20230203	84,084	7,624	11.03	43,667	51.93	15	5	3	1	6	45.19	113.55
20230117	86,084	7,640	11.27	43,356	50.36	15	4	2	0	9	46.73	104.00
20230113	91,584	8,042	11.39	44,380	48.46	13	2	2	1	8	44.89	102.60
20230106	104,584	8,757	11.94	52,864	50.55	16	5	1	2	8	45.81	95.90
20221230	162,084	8,777	18.47	109,945	67.83	19	3	1	3	12	64.93	92.80
20221223	163,084	8,071	20.21	114,721	70.34	21	3	3	2	13	67.30	93.70
20221216	176,084	7,551	23.32	129,121	73.33	25	4	2	1	18	70.87	96.95
20221209	169,584	7,499	22.61	123,296	72.70	26	5	3	2	16	68.92	100.00
20221202	141,584	7,231	19.58	96,552	68.19	26	7	2	1	16	64.16	103.05
20221125	134,084	7,294	18.38	86,983	64.87	24	6	4	1	13	60.12	100.80
20221118	138,584	7,584	18.27	88,709	64.01	21	5	3	2	11	59.31	97.20
20221111	88,084	9,473	9.30	25,553	29.01	19	6	4	3	6	19.87	90.65
20221104	88,584	10,125	8.75	20,118	22.71	18	4	6	3	5	12.81	77.95
20221028	89,584	9,998	8.96	22,797	25.45	18	8	3	0	7	18.36	74.90
20221021	90,584	9,719	9.32	26,488	29.24	20	6	6	3	5	18.17	75.60
20221014	76,584	8,792	8.71	19,558	25.54	17	7	4	1	5	15.95	79.95
20221007	77,584	7,992	9.71	26,227	33.80	16	6	4	0	6	26.44	86.85
20220930	69,584	8,176	8.51	14,940	21.47	14	6	2	1	5	13.91	83.20
20220923	54,584	6,999	7.80	10,404	19.06	11	6	2	0	3	11.35	92.70
20220916	53,584	6,407	8.36	12,866	24.01	10	4	1	1	4	17.56	97.45
20220908	55,584	6,570	8.46	13,645	24.55	11	4	3	1	3	15.52	98.10
20220902	51,084	6,100	8.37	12,283	24.05	10	4	4	0	2	14.16	99.40
20220826	50,584	5,495	9.21	14,217	28.11	10	3	1	3	3	18.43	108.80
20220819	52,084	5,291	9.84	16,629	31.93	9	2	1	2	4	25.18	110.80
20220812	58,584	5,332	10.99	20,988	35.83	11	2	1	0	8	32.80	109.45
20220805	65,584	5,674	11.56	26,579	40.53	12	3	1	0	8	36.96	106.00
20220729	76,084	5,229	14.55	39,693	52.17	15	5	1	0	9	47.96	104.20
20220722	78,584	5,434	14.46	39,086	49.74	17	5	1	0	11	45.60	102.30
20220715	84,084	6,075	13.84	39,984	47.55	22	8	3	0	11	40.23	96.80
20220708	178,584	5,933	30.10	132,835	74.38	23	7	3	1	12	70.48	94.80
20220701	262,584	4,750	55.28	225,595	85.91	22	7	1	2	12	83.59	92.35
20220624	245,084	4,509	54.35	212,930	86.88	20	6	2	1	11	84.68	104.00
20220617	128,584	3,446	37.31	103,776	80.71	14	3	2	1	8	77.65	107.10
20220610	136,084	3,168	42.96	112,804	82.89	15	4	1	0	10	80.89	118.75
20220602	134,084	3,165	42.36	110,480	82.40	14	3	1	0	10	80.72	119.65
20220527	114,584	3,464	33.08	89,465	78.08	16	6	1	0	9	74.77	115.35
20220520	121,084	3,681	32.89	94,895	78.37	18	6	1	2	9	73.90	113.95
20220513	120,084	3,866	31.06	91,295	76.03	17	5	3	0	9	72.18	109.65
20220506	119,084	3,451	34.51	92,572	77.74	17	4	1	3	9	73.17	117.30
20220429	111,584	3,456	32.29	85,513	76.64	16	3	1	3	9	72.18	120.50
20220422	105,084	3,032	34.66	81,792	77.83	16	3	3	1	9	73.52	126.60
20220415	99,584	2,923	34.07	76,960	77.28	14	3	1	2	8	73.20	126.30
20220408	90,584	2,723	33.27	69,533	76.76	14	4	2	1	7	71.98	130.95
20220401	90,584	2,536	35.72	70,218	77.52	14	3	3	1	7	72.55	135.30
20220325	93,084	2,704	34.42	71,350	76.65	15	4	1	2	8	71.93	136.80
20220318	84,084	2,911	28.88	61,484	73.12	13	4	1	2	6	67.75	132.85
20220311	84,084	2,825	29.76	62,218	74.00	12	3	0	3	6	69.05	129.80
20220304	107,084	2,354	45.49	88,785	82.91	14	4	0	2	8	79.35	137.95
20220225	104,584	2,362	44.28	87,378	83.55	14	4	1	2	7	79.16	136.45
20220218	109,584	1,816	60.34	95,049	86.74	14	2	0	2	10	84.29	147.30
20220211	133,584	1,941	68.82	117,934	88.28	15	2	0	3	10	85.54	147.55
20220126	140,584	2,222	63.27	123,950	88.17	14	1	0	2	11	86.56	137.85
20220121	132,584	1,590	83.39	120,126	90.60	13	1	0	2	10	88.90	141.45
20220114	123,584	1,551	79.68	111,286	90.05	13	1	0	2	10	88.23	149.35
20220107	118,084	1,461	80.82	105,787	89.59	13	1	0	2	10	87.68	145.25
20211230	110,584	1,499	73.77	97,698	88.35	11	1	0	2	8	86.31	146.00
20211224	113,084	1,538	73.53	100,616	88.97	12	2	0	2	8	86.54	141.70
20211217	113,084	1,680	67.31	99,288	87.80	13	2	0	3	8	84.66	138.80
20211210	113,084	1,645	68.74	98,630	87.22	13	1	1	3	8	83.91	139.25
20211203	93,084	1,810	51.43	78,055	83.85	13	1	2	2	8	79.89	137.60
20211126	91,584	1,648	55.57	77,086	84.17	13	1	1	3	8	79.96	131.35
20211119	94,584	1,604	58.97	80,799	85.43	13	1	1	2	9	82.37	139.60
20211112	96,584	1,805	53.51	81,164	84.03	15	2	1	3	9	79.61	134.40
20211105	98,084	2,141	45.81	79,950	81.51	17	3	2	4	8	75.05	130.75
20211029	98,084	2,275	43.11	78,135	79.66	18	5	1	4	8	72.92	125.95
20211022	98,084	2,515	39.00	76,407	77.90	17	4	1	3	9	72.63	125.30
20211015	100,584	3,103	32.42	75,789	75.35	16	3	2	2	9	70.85	123.90
20211008	100,084	3,071	32.59	76,074	76.01	18	4	1	3	10	70.89	121.50
20211001	88,084	2,380	37.01	69,440	78.83	15	2	3	2	8	73.50	119.60
20210924	87,584	2,030	43.14	71,117	81.20	16	2	2	2	10	76.60	130.65
20210917	85,584	1,708	50.11	70,878	82.82	16	2	2	2	10	78.11	132.35
20210910	98,584	1,740	56.66	83,773	84.98	17	2	1	3	11	80.75	134.05
20210903	111,084	1,835	60.54	95,271	85.77	18	3	1	3	11	81.42	134.90
20210827	124,584	2,326	53.56	105,477	84.66	18	3	0	2	13	82.08	129.40
20210820	123,084	2,709	45.44	101,320	82.32	18	3	0	4	11	78.17	115.50
20210813	120,084	2,030	59.15	103,403	86.11	19	4	0	3	12	82.17	124.50
20210806	120,084	1,838	65.33	105,283	87.67	17	2	0	2	13	85.34	131.90
20210730	120,084	2,045	58.72	104,158	86.74	17	2	1	1	13	84.61	127.30
20210723	124,084	1,746	71.07	110,357	88.94	18	2	0	2	14	86.83	131.20
20210716	127,584	1,410	90.49	115,512	90.54	18	2	1	1	14	88.52	135.60
20210709	143,584	1,475	97.35	131,172	91.36	18	2	1	1	14	89.62	131.50
20210702	143,584	1,473	97.48	130,766	91.07	16	3	0	1	12	89.46	132.00
20210625	147,084	1,588	92.62	133,038	90.45	16	3	0	1	12	88.91	128.65
20210618	146,584	1,748	83.86	130,924	89.32	15	2	0	1	12	88.08	126.75
20210611	146,584	1,798	81.53	130,390	88.95	15	2	0	1	12	87.72	124.80
20210604	151,084	1,772	85.26	135,584	89.74	21	6	1	2	12	86.29	123.45
20210528	130,084	2,158	60.28	111,890	86.01	20	3	2	1	14	83.15	120.00
20210521	133,084	2,404	55.36	112,278	84.37	20	3	2	2	13	80.91	111.70
20210514	127,584	2,257	56.53	107,731	84.44	20	4	0	2	14	81.41	105.20
20210507	119,584	1,542	77.55	106,196	88.80	19	3	1	1	14	86.11	126.45
20210429	113,584	1,212	93.72	102,037	89.83	18	2	2	0	14	87.67	130.45
20210423	113,584	1,251	90.79	101,881	89.70	19	3	2	1	13	86.13	126.10
20210416	114,584	1,265	90.58	103,427	90.26	19	3	2	2	12	85.89	124.15
20210409	115,584	1,370	84.37	103,314	89.38	19	3	2	2	12	84.99	120.35
20210401	115,584	1,533	75.40	102,382	88.58	20	4	2	2	12	83.94	116.00
20210326	115,584	1,785	64.75	101,016	87.40	21	5	2	2	12	82.32	112.65
20210319	115,084	1,751	65.72	99,966	86.86	19	5	2	2	10	81.82	109.05
20210312	115,084	1,946	59.14	98,179	85.31	16	4	1	1	10	82.03	111.50
20210305	110,084	2,024	54.39	93,949	85.34	13	2	1	1	9	82.82	106.25
20210226	106,584	1,558	68.41	92,855	87.12	13	2	1	2	8	83.56	107.20
20210219	105,584	1,428	73.94	92,488	87.60	14	2	1	1	10	84.95	113.95
20210209	105,584	1,535	68.78	91,858	87.00	14	1	2	1	10	84.21	106.20
20210205	108,084	1,586	68.15	93,349	86.37	14	1	1	2	10	83.44	106.20
20210129	108,084	1,659	65.15	93,004	86.05	17	2	1	1	13	83.60	97.10
20210122	106,584	1,234	86.37	93,983	88.18	15	1	1	0	13	86.91	109.50
20210115	106,584	1,333	79.96	93,198	87.44	16	1	2	0	13	85.56	103.00
20210108	106,584	1,143	93.25	93,840	88.04	16	1	2	0	13	86.15	100.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.81	18.02	11.77	6.42	4.97	6.91	4.72	2.40	7.63	5.40	6.15	2.64	1.99	2.39	15.70
20240412	2.82	18.01	12.89	6.59	4.63	7.58	4.90	2.91	8.59	5.38	6.92	5.39	1.95	2.70	8.67
20240403	2.72	17.67	12.27	6.59	4.77	7.87	4.51	3.10	7.93	4.88	7.40	5.38	2.04	1.39	11.38
20240329	2.71	17.99	12.69	6.74	4.80	8.13	4.59	2.80	8.47	5.05	7.68	5.12	1.99	1.38	9.79
20240322	2.64	17.38	12.32	6.78	4.65	8.05	4.59	2.55	8.45	5.32	6.58	4.35	2.16	1.41	12.70
20240315	2.57	17.22	12.35	6.60	4.63	7.80	4.48	2.37	9.20	5.80	5.29	3.51	3.16	1.28	13.83
20240308	2.58	17.62	12.55	6.85	5.26	7.65	4.58	2.55	9.45	6.06	5.96	2.93	3.47	1.36	11.04
20240301	2.52	16.98	12.68	6.59	5.32	7.06	5.19	2.83	8.96	7.73	4.94	4.37	4.52	0.00	10.24
20240223	2.52	16.69	12.50	6.62	5.23	7.47	5.33	3.20	9.60	7.92	4.61	3.59	3.26	0.00	11.41
20240216	2.35	16.05	11.84	6.45	5.12	7.23	5.03	2.80	8.87	7.87	5.10	4.29	2.04	0.00	14.88
20240205	2.39	16.94	12.47	6.87	5.33	7.12	5.23	3.27	9.22	7.90	5.96	3.54	1.07	0.00	12.63
20240202	2.34	16.29	11.89	6.66	5.17	6.85	5.12	3.18	8.76	7.82	5.63	3.45	2.12	0.00	14.65
20240126	2.07	14.60	11.00	6.19	4.52	6.20	5.12	2.79	7.46	7.32	5.33	3.58	1.87	1.20	20.66
20240119	1.99	15.03	10.72	5.92	4.69	6.43	4.51	2.45	7.14	5.74	5.68	4.51	0.80	1.12	23.20
20240112	1.23	9.44	6.91	4.09	3.19	4.13	3.00	1.85	5.07	3.90	4.30	1.77	1.13	2.12	47.78
20240105	1.05	8.12	5.97	3.50	2.88	3.59	2.65	1.50	4.46	3.37	3.32	1.25	2.00	3.26	53.01
20231229	1.09	8.54	6.43	3.94	3.01	4.02	2.87	1.80	5.79	3.50	2.46	1.75	2.24	2.07	50.43
20231222	1.35	10.66	8.26	4.79	3.82	4.87	3.79	2.32	6.65	4.16	3.65	2.04	2.01	2.38	39.18
20231215	1.49	11.62	8.93	5.52	4.12	5.59	4.14	2.78	7.72	4.15	3.88	2.29	2.67	1.88	33.11
20231208	1.36	10.61	7.94	4.99	3.78	4.97	3.65	2.46	6.73	4.10	3.46	2.22	2.49	0.00	41.17
20231201	1.28	9.90	7.55	4.72	3.56	4.96	3.14	2.45	6.42	3.84	3.67	2.33	2.36	0.68	43.09
20231124	1.41	10.74	8.22	5.33	3.70	5.33	3.49	2.59	7.05	4.86	3.70	1.70	2.51	0.70	38.58
20231117	1.95	14.50	10.72	6.74	5.07	6.86	4.99	3.15	9.37	5.61	4.09	4.02	1.67	1.12	20.05
20231110	1.69	12.52	8.89	5.63	3.95	5.72	3.79	2.53	7.32	4.80	4.80	2.21	1.20	0.00	34.89
20231103	2.19	17.15	12.10	7.36	5.58	7.38	5.19	3.55	9.33	6.11	5.80	3.70	3.07	0.92	10.50
20231027	2.33	19.14	13.17	8.06	5.57	7.71	5.70	3.68	9.61	5.85	6.57	4.20	2.30	2.10	3.92
20231020	2.42	18.17	12.26	7.76	5.39	8.24	6.21	2.93	9.85	5.61	7.44	4.45	0.91	1.25	7.03
20231013	2.28	16.57	11.42	7.45	5.62	7.69	5.09	2.82	9.95	5.97	5.80	3.03	0.88	1.00	14.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	196.10	190.60	206.60	174.35	-4.10	193.73	74,067	-
2024-03	170.90	194.70	198.10	169.60	24.55	187.13	49,751	80.13
2024-02	152.40	170.15	171.10	151.35	18.15	164.37	23,353	37.32
2024-01	152.00	152.00	155.70	140.35	0.80	148.03	70,260	103.20
2023-12	142.45	151.20	151.85	140.80	7.70	146.14	54,314	39.77
2023-11	123.25	143.50	144.30	121.65	21.70	137.06	83,901	68.17
2023-10	130.15	121.80	135.50	121.50	-6.00	128.72	81,648	88.19
2023-09	132.35	127.80	136.75	125.65	-4.55	131.23	59,730	73.66
2023-08	141.45	132.35	141.95	126.15	-7.50	132.54	84,776	104.55
2023-07	137.05	139.85	145.40	130.80	4.60	138.74	71,076	121.32
2023-06	126.95	135.25	140.85	126.65	7.00	135.10	44,835	77.86
2023-05	113.05	128.25	129.75	110.75	15.40	118.67	62,530	113.52
2023-04	115.95	112.85	118.80	109.10	-4.65	115.16	44,883	80.03
2023-03	109.50	117.50	118.75	107.30	5.65	113.70	86,224	85.30
2023-02	110.45	111.85	114.75	108.80	2.55	112.20	62,116	109.78
2023-01	91.50	109.30	112.65	90.40	16.50	101.23	79,798	94.90
2022-12	105.50	92.80	106.20	90.30	-9.30	97.25	145,570	89.81
2022-11	76.95	102.10	102.10	75.70	25.15	91.49	223,943	158.17
2022-10	81.35	76.95	89.50	73.65	-6.25	79.34	250,357	282.62
2022-09	101.90	83.20	103.65	82.05	-22.45	95.37	138,284	198.73
2022-08	104.20	105.65	111.80	98.50	1.45	106.49	105,552	206.62
2022-07	98.55	104.20	105.30	87.90	5.85	96.91	221,156	290.67
2022-06	121.20	98.35	123.20	98.25	-23.60	111.06	118,451	45.11
2022-05	120.00	121.95	123.25	106.85	1.45	114.50	74,662	55.68
2022-04	134.00	120.50	135.30	114.80	-16.45	126.42	53,532	47.97
2022-03	138.40	136.95	142.30	123.00	0.50	133.69	65,932	72.79
2022-02	140.15	136.45	148.70	135.60	-1.40	143.83	37,520	35.88
2022-01	147.70	137.85	152.45	137.15	-8.15	146.65	44,379	31.57
2021-12	131.65	146.00	147.00	131.35	14.30	139.65	36,933	33.40
2021-11	127.45	131.70	141.30	126.85	3.75	133.63	41,780	44.88
2021-10	123.65	125.95	128.30	114.40	0.15	122.75	72,250	73.66
2021-09	132.40	125.80	136.00	122.80	-7.30	131.02	53,408	60.63
2021-08	129.40	133.10	133.85	114.45	5.80	126.88	70,841	63.77
2021-07	132.50	127.30	137.85	121.65	-5.75	132.04	55,067	45.86
2021-06	122.70	133.05	133.60	117.70	11.05	125.70	70,311	48.97
2021-05	129.70	122.00	129.80	94.95	-8.45	114.74	142,392	109.46
2021-04	116.10	130.45	132.40	114.80	16.40	123.92	45,559	40.11
2021-03	111.55	114.35	116.00	102.75	7.15	110.28	92,416	79.96
2021-02	97.75	107.20	117.30	96.75	11.90	109.65	67,703	63.52
2021-01	89.90	97.10	110.70	89.65	0.80	101.63	98,082	90.75
2020-12	78.40	90.00	90.20	77.65	12.70	84.17	87,110	84.50
2020-11	63.85	77.30	80.25	36.00	14.53	72.04	91,353	103.71
2020-10	64.25	63.50	68.50	63.25	0.20	66.47	70,265	107.96
2020-09	63.65	63.30	68.20	59.70	0.10	64.28	141,347	218.86
2020-08	63.40	63.20	67.50	58.65	-0.75	64.78	102,098	363.55
2020-07	50.95	63.95	67.85	50.95	13.15	58.33	144,719	544.38
2020-06	45.05	50.80	51.50	44.94	6.13	49.19	135,249	428.22
2020-05	41.61	44.67	45.56	41.51	-0.02	43.79	201,426	432.39
2020-04	34.04	44.69	44.78	33.80	10.75	39.31	291,586	600.17
2020-03	45.66	33.94	48.99	25.79	-13.32	37.79	431,264	574.38
2020-02	46.50	47.26	52.10	46.30	-1.61	50.10	61,348	167.69
2020-01	53.85	48.87	55.35	48.25	-4.68	53.15	29,662	173.62
2019-12	48.82	53.55	54.75	48.26	5.17	52.21	25,304	143.91
2019-11	47.00	48.38	50.25	46.82	1.30	49.18	24,405	138.79
2019-10	42.73	47.08	47.49	42.00	4.90	44.98	20,979	116.01
2019-09	39.99	42.18	42.97	39.62	2.22	41.76	21,742	113.93
2019-08	40.40	39.96	40.67	36.70	-0.94	38.86	47,073	208.44
2019-07	39.76	40.90	41.78	39.10	2.15	40.59	27,788	149.53
2019-06	36.29	38.75	39.23	35.78	2.26	37.63	34,045	135.72
2019-05	40.58	36.49	41.38	34.86	-3.89	37.55	49,619	210.39
2019-04	37.93	40.38	41.09	37.64	3.05	39.69	20,854	122.07
2019-03	35.75	37.33	37.85	34.40	1.53	36.14	23,478	103.96
2019-02	33.59	35.80	36.05	33.25	2.90	34.68	19,449	77.54
2019-01	31.74	32.90	33.57	29.04	1.56	31.80	65,273	216.97
2018-12	33.45	31.34	34.43	29.90	-1.21	31.66	94,387	219.08
2018-11	32.03	32.55	33.60	30.75	0.65	32.23	96,307	218.46
2018-10	40.83	31.90	41.17	29.57	-8.92	34.38	167,226	298.17
2018-09	41.04	40.70	41.29	39.07	-0.16	40.21	55,803	188.62
2018-08	40.42	40.86	41.91	37.78	0.68	39.71	42,796	213.08
2018-07	36.70	40.18	40.35	35.28	3.44	37.92	47,752	271.56
2018-06	36.18	36.74	38.78	35.38	0.60	37.11	38,100	172.52
2018-05	35.17	36.14	37.23	33.87	1.02	35.99	42,331	153.46
2018-04	37.21	35.12	37.65	33.90	-2.06	36.08	53,189	165.78
2018-03	35.71	37.18	38.66	34.95	0.62	37.07	64,932	275.32
2018-02	38.80	36.56	39.33	32.36	-2.12	35.90	57,419	233.56
2018-01	34.93	38.68	39.88	34.93	3.71	37.66	37,129	189.59
2017-12	35.06	34.97	35.51	33.41	-0.04	34.25	34,527	134.96
2017-11	37.12	35.01	37.40	35.01	-1.97	36.45	25,904	151.63
2017-10	34.05	36.98	37.10	33.97	3.05	36.00	27,365	160.18
2017-09	35.21	33.93	35.61	33.21	-1.23	34.62	35,342	156.49
2017-08	33.99	35.16	35.35	33.18	0.71	34.27	52,126	253.24
2017-07	32.52	33.90	34.59	31.99	1.39	33.49	44,385	210.52
2017-06	29.77	32.51	33.49	29.76	2.77	31.28	47,920	222.01
2017-05	28.70	29.74	30.31	28.65	1.37	29.41	39,589	157.83
2017-04	28.10	28.37	28.65	26.90	0.38	27.94	56,454	197.50
2017-03	27.41	27.99	28.78	26.36	0.45	27.70	63,227	210.17
2017-02	28.06	27.54	28.18	27.34	-0.35	27.61	12,929	40.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平