神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240426	50,535	10,673	4.73	11,366	22.49	8	1	3	0	4	17.09	37.18
20240419	56,535	10,616	5.33	17,802	31.49	9	1	3	0	5	26.65	35.77
20240412	56,035	10,456	5.36	17,562	31.34	9	1	3	0	5	26.40	37.51
20240403	81,035	10,321	7.85	42,641	52.62	9	1	3	0	5	49.31	36.75
20240329	81,035	10,286	7.88	43,130	53.22	9	1	3	0	5	49.88	36.66
20240322	78,035	10,092	7.73	40,978	52.51	9	2	3	0	4	48.47	36.39
20240315	73,035	9,819	7.44	35,980	49.26	8	1	3	0	4	45.62	35.93
20240308	69,535	9,600	7.24	33,535	48.23	9	1	3	1	4	43.07	36.77
20240301	61,535	9,326	6.60	26,618	43.26	10	2	3	0	5	38.04	36.13
20240223	55,535	9,080	6.12	21,774	39.21	11	2	3	1	5	31.64	36.37
20240216	63,535	8,718	7.29	30,972	48.75	9	1	3	0	5	44.45	35.87
20240205	63,535	8,572	7.41	31,319	49.29	9	2	2	0	5	45.11	35.70
20240202	63,535	8,519	7.46	31,712	49.91	9	2	2	0	5	45.91	35.69
20240126	61,535	8,346	7.37	29,909	48.61	8	1	2	0	5	45.26	34.84
20240119	56,035	8,128	6.89	25,993	46.39	10	3	3	0	4	39.74	35.51
20240112	52,535	7,965	6.60	22,580	42.98	8	1	3	0	4	37.62	35.48
20240105	49,535	7,831	6.33	20,033	40.44	8	1	3	0	4	34.85	35.13
20231229	47,535	7,749	6.13	18,822	39.60	9	2	2	1	4	33.15	35.00
20231222	44,535	7,634	5.83	15,724	35.31	8	2	2	0	4	30.44	34.95
20231215	42,035	7,424	5.66	14,213	33.81	8	1	2	0	5	29.65	34.81
20231208	39,535	7,359	5.37	11,500	29.09	8	1	2	1	4	22.14	34.33
20231201	38,535	7,430	5.19	10,468	27.16	7	1	2	0	4	22.63	33.08
20231124	38,535	7,405	5.20	10,758	27.92	8	2	2	0	4	22.13	32.62
20231117	37,535	7,388	5.08	10,151	27.04	7	1	2	1	3	19.85	32.94
20231110	37,535	7,402	5.07	9,941	26.48	7	1	2	1	3	19.60	32.60
20231103	37,035	7,370	5.03	9,758	26.35	7	1	3	0	3	19.77	32.50
20231027	37,035	7,358	5.03	9,712	26.22	7	1	3	0	3	19.77	32.19
20231020	37,035	7,385	5.01	9,504	25.66	6	0	2	1	3	19.77	32.97
20231013	37,035	7,388	5.01	9,611	25.95	6	0	2	1	3	19.78	33.03
20231006	36,035	7,336	4.91	9,231	25.62	6	1	2	0	3	20.32	33.14
20230928	36,035	7,329	4.92	8,818	24.47	6	1	2	0	3	19.16	33.27
20230922	35,535	7,292	4.87	8,676	24.42	6	1	2	0	3	19.15	33.30
20230915	35,535	7,246	4.90	8,878	24.98	6	0	3	0	3	19.02	33.80
20230908	35,535	7,170	4.96	9,368	26.36	7	1	2	1	3	19.02	33.10
20230901	35,535	7,131	4.98	9,543	26.86	7	1	2	0	4	21.79	32.46
20230825	35,535	7,098	5.01	9,638	27.12	7	1	2	0	4	21.96	32.31
20230818	35,535	7,123	4.99	9,549	26.87	7	1	2	0	4	21.71	32.19
20230811	35,535	7,123	4.99	9,156	25.77	7	1	3	0	3	18.33	32.53
20230804	35,535	7,104	5.00	9,175	25.82	7	2	1	0	4	21.34	32.57
20230728	35,035	7,053	4.97	9,122	26.04	7	2	1	0	4	21.32	32.65
20230721	34,535	6,973	4.95	9,040	26.18	7	1	3	0	3	18.60	32.90
20230714	34,035	6,876	4.95	8,575	25.19	6	1	1	0	4	22.02	32.13
20230707	34,035	6,884	4.94	8,608	25.29	6	1	1	0	4	22.12	32.29
20230630	33,535	6,831	4.91	8,058	24.03	6	2	1	0	3	19.08	31.72
20230621	33,535	6,725	4.99	8,176	24.38	6	1	2	0	3	18.90	31.02
20230616	33,535	6,739	4.98	8,534	25.45	7	2	2	0	3	18.90	30.83
20230609	33,535	6,790	4.94	8,469	25.25	7	3	0	1	3	18.61	30.56
20230602	34,035	6,838	4.98	8,837	25.96	8	4	0	1	3	18.17	30.27
20230526	34,035	6,864	4.96	8,846	25.99	8	3	2	0	3	18.17	30.00
20230519	34,035	6,868	4.96	8,921	26.21	8	3	2	0	3	17.73	29.59
20230512	34,035	6,883	4.94	8,509	25.00	8	3	0	2	3	15.28	30.00
20230505	34,035	6,926	4.91	8,273	24.31	8	3	0	1	4	17.77	29.81
20230428	34,035	6,993	4.87	7,716	22.67	8	3	1	1	3	13.82	29.62
20230421	34,035	6,950	4.90	7,635	22.43	8	3	1	1	3	13.82	28.88
20230414	34,035	6,962	4.89	7,414	21.78	7	3	0	1	3	15.14	29.15
20230407	34,035	7,059	4.82	7,058	20.74	7	3	0	1	3	13.98	28.96
20230331	34,035	7,066	4.82	6,472	19.02	6	2	0	1	3	13.80	28.27
20230324	33,535	6,939	4.83	6,923	20.64	7	2	2	1	2	11.01	27.83
20230317	32,535	6,830	4.76	6,282	19.31	6	2	1	1	2	11.35	28.01
20230310	32,035	6,700	4.78	7,190	22.44	7	3	1	0	3	15.69	28.91
20230303	31,535	6,637	4.75	6,906	21.90	7	3	1	0	3	15.00	28.86
20230224	31,035	6,545	4.74	6,500	20.95	6	2	1	0	3	15.32	28.57
20230217	31,035	6,482	4.79	6,998	22.55	7	3	1	0	3	15.40	29.24
20230210	30,535	6,392	4.78	6,870	22.50	7	3	1	0	3	15.41	28.88
20230203	28,035	6,061	4.63	5,814	20.74	6	3	1	0	2	13.16	28.42
20230117	26,035	5,782	4.50	6,346	24.38	7	4	1	0	2	14.17	29.69
20230113	25,535	5,680	4.50	6,270	24.55	7	3	2	1	1	10.13	29.47
20230106	22,535	5,538	4.07	4,636	20.57	7	3	2	1	1	4.82	29.68
20221230	22,535	5,498	4.10	4,727	20.98	7	3	2	1	1	4.82	30.04
20221223	22,035	5,445	4.05	4,796	21.77	7	3	1	2	1	4.92	29.70
20221216	21,035	5,388	3.90	3,804	18.09	6	3	1	2	0	0.00	30.26
20221209	20,035	5,366	3.73	2,911	14.53	5	3	1	1	0	0.00	31.03
20221202	20,035	5,335	3.76	3,469	17.32	6	4	1	1	0	0.00	31.41
20221125	20,035	5,310	3.77	3,349	16.71	6	3	3	0	0	0.00	31.03
20221118	20,035	5,289	3.79	3,180	15.87	6	5	1	0	0	0.00	30.85
20221111	20,035	5,279	3.80	2,537	12.66	5	4	1	0	0	0.00	31.37
20221104	20,035	5,209	3.85	3,143	15.69	6	4	2	0	0	0.00	30.92
20221028	20,535	5,178	3.97	3,962	19.30	7	5	1	1	0	0.00	30.50
20221021	20,535	5,142	3.99	3,815	18.58	7	5	2	0	0	0.00	30.06
20221014	20,535	5,121	4.01	4,000	19.48	7	4	3	0	0	0.00	29.51
20221007	20,035	5,098	3.93	3,621	18.07	6	4	0	2	0	0.00	29.36
20220930	20,035	5,057	3.96	3,694	18.44	6	4	0	2	0	0.00	28.97
20220923	20,035	5,014	4.00	3,790	18.92	6	4	1	0	1	5.00	29.93
20220916	20,535	5,004	4.10	4,555	22.18	7	4	1	1	1	5.27	30.31
20220908	20,535	4,989	4.12	4,431	21.58	7	5	0	1	1	4.97	30.08
20220902	20,535	4,983	4.12	4,497	21.90	7	5	0	1	1	5.31	29.50
20220826	20,535	4,964	4.14	4,568	22.24	7	5	0	1	1	5.59	29.34
20220819	20,535	4,978	4.13	4,536	22.09	7	5	0	1	1	5.51	29.68
20220812	20,535	5,019	4.09	4,453	21.68	7	5	0	1	1	5.42	29.31
20220805	20,535	5,059	4.06	4,322	21.05	7	5	0	2	0	0.00	28.97
20220729	20,535	5,109	4.02	3,904	19.01	6	4	0	1	1	5.12	28.27
20220722	20,535	5,138	4.00	3,913	19.06	6	4	0	1	1	5.24	27.38
20220715	20,535	5,159	3.98	3,885	18.92	6	4	0	1	1	5.16	26.36
20220708	20,535	5,168	3.97	3,849	18.75	6	4	1	0	1	5.23	26.80
20220701	20,535	5,197	3.95	3,667	17.86	6	4	1	1	0	0.00	25.79
20220624	20,535	5,190	3.96	3,756	18.29	6	4	1	0	1	5.23	26.25
20220617	20,535	5,199	3.95	3,741	18.22	6	4	1	0	1	5.54	25.99
20220610	20,535	5,170	3.97	3,983	19.40	6	4	1	0	1	6.12	27.23
20220602	20,535	5,156	3.98	4,137	20.15	6	4	1	0	1	6.98	27.40
20220527	20,535	5,156	3.98	4,200	20.45	6	4	1	0	1	7.37	27.24
20220520	20,535	5,125	4.01	4,364	21.25	6	4	1	0	1	7.90	27.21
20220513	20,535	5,102	4.02	4,456	21.70	6	4	1	0	1	8.16	26.89
20220506	20,535	5,106	4.02	4,569	22.25	6	4	0	1	1	8.63	27.87
20220429	20,535	5,115	4.01	4,581	22.31	6	4	0	1	1	8.65	29.13
20220422	20,535	5,142	3.99	4,494	21.88	6	4	0	1	1	8.27	28.91
20220415	20,535	5,137	4.00	4,461	21.72	6	4	0	1	1	7.92	28.95
20220408	20,535	5,187	3.96	4,238	20.64	6	4	0	1	1	6.87	29.56
20220401	20,535	5,223	3.93	3,959	19.28	6	4	1	0	1	6.59	29.17
20220325	20,535	5,270	3.90	3,813	18.57	6	5	0	0	1	6.13	28.61
20220318	20,535	5,308	3.87	3,720	18.12	6	5	0	0	1	5.70	28.65
20220311	20,535	5,343	3.84	3,512	17.10	6	5	0	0	1	5.08	27.38
20220304	19,535	5,342	3.66	2,618	13.40	5	4	1	0	0	0.00	26.74
20220225	19,535	5,297	3.69	2,804	14.35	5	4	0	1	0	0.00	27.66
20220218	19,535	5,301	3.69	2,829	14.48	5	4	0	1	0	0.00	28.47
20220211	19,535	5,223	3.74	3,560	18.22	6	4	1	1	0	0.00	28.39
20220126	19,535	5,173	3.78	3,656	18.72	6	4	0	2	0	0.00	28.11
20220121	19,535	5,115	3.82	3,910	20.02	6	4	0	1	1	5.53	28.76
20220114	19,535	5,154	3.79	3,906	19.99	6	4	0	1	1	5.55	29.78
20220107	19,535	5,256	3.72	3,042	15.57	6	6	0	0	0	0.00	29.45
20211230	19,535	5,292	3.69	2,463	12.61	5	5	0	0	0	0.00	28.52
20211224	19,535	5,263	3.71	2,572	13.16	5	5	0	0	0	0.00	27.98
20211217	19,535	5,257	3.72	3,129	16.02	6	5	1	0	0	0.00	27.91
20211210	19,535	5,219	3.74	3,350	17.15	6	5	0	1	0	0.00	28.70
20211203	18,535	5,171	3.58	2,449	13.22	5	5	0	0	0	0.00	28.85
20211126	17,535	5,089	3.45	1,992	11.36	4	4	0	0	0	0.00	29.00
20211119	17,535	5,071	3.46	1,992	11.36	4	4	0	0	0	0.00	29.59
20211112	17,535	5,061	3.46	2,397	13.67	5	5	0	0	0	0.00	29.60
20211105	17,535	5,001	3.51	2,842	16.21	6	6	0	0	0	0.00	29.82
20211029	17,535	4,946	3.55	3,002	17.12	6	6	0	0	0	0.00	29.47
20211022	17,535	4,878	3.59	3,600	20.53	7	6	1	0	0	0.00	30.15
20211015	17,535	4,843	3.62	3,764	21.47	7	6	0	1	0	0.00	30.48
20211008	17,535	4,804	3.65	3,881	22.14	7	6	0	0	1	5.75	29.61
20211001	17,535	4,810	3.65	3,689	21.04	7	6	0	1	0	0.00	28.95
20210924	17,535	4,728	3.71	3,916	22.33	7	6	0	1	0	0.00	29.73
20210917	17,535	4,715	3.72	3,998	22.80	7	6	0	0	1	5.92	29.50
20210910	17,535	4,674	3.75	4,044	23.06	7	6	0	0	1	5.75	28.75
20210903	17,535	4,580	3.83	4,314	24.60	7	6	0	0	1	7.23	28.76
20210827	17,535	4,590	3.82	4,128	23.54	7	6	0	0	1	6.38	27.55
20210820	17,535	4,543	3.86	4,308	24.57	7	5	1	0	1	6.95	27.10
20210813	17,535	4,513	3.89	4,105	23.41	7	5	1	1	0	0.00	27.06
20210806	17,535	4,531	3.87	3,927	22.40	7	5	2	0	0	0.00	26.92
20210730	17,535	4,564	3.84	3,723	21.23	7	5	2	0	0	0.00	26.17
20210723	17,535	4,566	3.84	3,606	20.57	7	6	1	0	0	0.00	26.25
20210716	17,535	4,590	3.82	3,592	20.48	7	7	0	0	0	0.00	26.39
20210709	17,535	4,658	3.76	3,396	19.37	7	7	0	0	0	0.00	26.15
20210702	17,535	4,658	3.76	3,395	19.36	7	7	0	0	0	0.00	26.04
20210625	17,535	4,644	3.78	3,552	20.26	7	7	0	0	0	0.00	26.33
20210618	17,535	4,669	3.76	2,957	16.86	6	6	0	0	0	0.00	25.73
20210611	17,535	4,662	3.76	2,998	17.10	6	6	0	0	0	0.00	26.40
20210604	17,535	4,664	3.76	2,464	14.05	5	5	0	0	0	0.00	26.16
20210528	21,035	4,748	4.43	6,188	29.42	7	5	0	0	2	17.89	26.20
20210521	21,035	4,781	4.40	5,502	26.15	6	4	0	0	2	16.68	25.50
20210514	21,035	4,853	4.33	5,304	25.21	6	4	0	0	2	15.74	24.76
20210507	21,035	4,959	4.24	4,473	21.26	6	4	0	1	1	7.84	24.85
20210429	21,035	5,002	4.21	3,860	18.35	6	4	1	0	1	5.69	24.75
20210423	20,535	5,024	4.09	2,725	13.27	5	4	1	0	0	0.00	24.28
20210416	20,535	4,916	4.18	3,911	19.05	6	4	0	1	1	4.98	24.90
20210409	20,535	4,881	4.21	4,897	23.85	7	5	0	1	1	7.63	25.28
20210401	20,535	4,849	4.23	5,075	24.71	7	5	0	0	2	13.03	25.48
20210326	20,535	4,805	4.27	5,272	25.67	7	5	0	0	2	14.01	25.45
20210319	20,535	4,805	4.27	4,495	21.89	6	4	0	0	2	12.39	25.30
20210312	20,535	4,751	4.32	4,506	21.94	6	4	0	0	2	12.45	26.30
20210305	20,535	4,772	4.30	4,600	22.40	7	5	0	0	2	10.68	25.55
20210226	20,535	4,745	4.33	4,582	22.31	7	5	0	0	2	10.62	25.16
20210219	20,535	4,722	4.35	4,572	22.26	7	5	0	1	1	5.39	25.88
20210209	20,535	4,667	4.40	4,630	22.55	7	5	0	1	1	5.64	25.36
20210205	20,535	4,718	4.35	4,416	21.50	7	5	0	1	1	5.37	25.36
20210129	20,535	4,864	4.22	3,506	17.07	6	5	0	1	0	0.00	23.55
20210122	22,035	4,830	4.56	5,190	23.55	7	5	0	0	2	12.19	24.90
20210115	22,035	4,851	4.54	4,594	20.85	7	5	0	0	2	9.39	24.77
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240426	2.53	20.62	13.40	6.41	5.60	5.62	3.55	1.67	7.88	5.24	4.95	1.18	4.22	0.00	17.08
20240419	2.22	18.43	11.61	5.84	4.98	5.35	3.18	1.15	7.06	4.74	3.90	1.05	3.78	0.00	26.64
20240412	2.19	18.25	11.83	5.48	5.15	5.69	3.03	1.30	7.24	4.43	4.02	1.06	3.87	0.00	26.40
20240403	1.47	12.46	8.06	3.81	3.85	3.86	1.96	1.08	4.73	3.21	2.84	0.73	2.57	0.00	49.30
20240329	1.49	12.36	8.06	3.76	3.77	3.84	1.79	1.07	4.67	3.03	2.88	0.73	2.60	0.00	49.88
20240322	1.50	12.72	8.18	3.67	3.80	3.96	1.99	1.06	4.84	2.90	2.82	1.31	2.72	0.00	48.47
20240315	1.53	13.34	8.75	3.87	4.12	4.02	2.06	1.14	5.15	3.36	3.32	0.81	2.82	0.00	45.61
20240308	1.57	13.91	8.80	3.86	4.00	4.15	1.91	1.33	5.45	3.32	3.40	0.85	3.04	1.24	43.07
20240301	1.75	15.29	9.59	4.41	4.11	4.46	2.17	1.51	6.19	4.14	3.08	1.70	3.51	0.00	38.03
20240223	1.89	16.61	10.39	4.68	4.45	4.60	2.26	1.40	6.93	4.81	2.72	1.98	4.06	1.51	31.64
20240216	1.62	13.79	8.75	3.89	3.76	3.62	2.10	1.33	5.81	3.31	3.22	0.93	3.36	0.00	44.44
20240205	1.59	13.53	8.59	3.86	3.71	3.63	1.97	1.47	5.82	3.16	3.33	1.87	2.30	0.00	45.11
20240202	1.58	13.54	8.43	3.83	3.71	3.67	2.08	1.25	5.70	3.44	2.81	1.70	2.30	0.00	45.90
20240126	1.60	13.73	8.56	3.94	3.67	3.89	1.86	1.20	5.71	3.67	3.49	0.97	2.37	0.00	45.25
20240119	1.76	14.52	8.98	4.02	4.03	3.94	2.08	1.25	6.02	3.80	3.16	2.79	3.84	0.00	39.74
20240112	1.84	15.12	9.30	4.13	4.15	3.92	2.42	1.16	6.18	4.74	4.00	1.13	4.22	0.00	37.62
20240105	1.92	15.85	9.75	4.13	4.44	3.95	2.44	1.23	6.19	5.09	4.51	1.20	4.38	0.00	34.84
20231229	2.01	16.32	10.21	4.31	4.36	4.05	2.66	1.08	7.00	5.17	3.18	1.78	2.81	1.84	33.15
20231222	2.16	17.05	10.54	4.60	4.55	4.11	2.75	1.29	7.71	5.59	4.29	1.86	3.00	0.00	30.43
20231215	2.30	17.48	10.87	4.62	4.53	4.29	2.77	1.90	7.69	5.55	4.14	0.97	3.18	0.00	29.65
20231208	2.47	18.21	11.45	4.96	4.75	4.55	2.87	1.90	7.84	7.12	4.74	1.03	3.38	2.52	22.13
20231201	2.57	18.89	11.84	5.15	5.25	4.89	2.94	1.73	8.06	6.82	4.66	1.06	3.47	0.00	22.62
20231124	2.58	18.64	11.71	5.13	5.29	5.01	2.75	1.73	8.05	6.38	4.75	2.31	3.47	0.00	22.13
20231117	2.67	19.04	11.94	5.16	5.64	4.84	2.82	1.91	8.41	6.62	3.86	1.09	3.56	2.54	19.84
20231110	2.62	19.04	12.12	5.27	5.45	4.98	2.84	1.91	8.45	6.94	3.84	1.09	3.56	2.23	19.59
20231103	2.66	19.15	12.06	5.29	5.53	4.73	2.88	1.93	8.82	6.65	3.90	1.10	5.46	0.00	19.77
20231027	2.68	19.14	11.88	5.42	5.43	4.73	2.85	2.06	8.57	7.06	3.89	1.10	5.34	0.00	19.77
20231020	2.68	19.05	12.09	5.61	5.22	5.12	2.86	2.05	8.02	7.72	3.88	0.00	3.61	2.27	19.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	36.70	37.39	37.54	35.48	0.73	36.94	9,431	-
2024-03	35.90	36.66	36.80	35.74	0.80	36.31	11,780	14.54
2024-02	35.30	35.86	36.46	35.30	0.56	35.91	10,396	16.89
2024-01	35.00	35.30	36.43	34.67	0.30	35.28	9,157	14.41
2023-12	32.83	35.00	35.53	32.83	2.22	34.58	8,679	18.26
2023-11	32.21	32.78	33.29	32.17	0.61	32.66	3,309	8.59
2023-10	33.30	32.17	33.50	31.91	-1.10	32.87	4,420	11.93
2023-09	32.53	33.27	33.87	32.39	0.73	33.25	5,448	15.12
2023-08	33.06	32.54	33.06	32.16	-0.27	32.54	4,996	14.06
2023-07	31.90	32.81	33.10	31.90	1.09	32.62	6,285	17.69
2023-06	30.23	31.72	31.74	30.21	1.52	30.78	4,560	13.60
2023-05	29.89	30.20	30.40	29.55	0.58	29.97	6,629	19.48
2023-04	28.63	29.62	29.72	28.63	1.35	29.05	4,851	14.25
2023-03	28.47	28.27	29.41	27.72	-0.30	28.38	7,468	21.94
2023-02	28.93	28.57	29.38	28.28	-0.36	28.89	7,945	25.60
2023-01	29.98	28.93	30.05	28.83	-1.11	29.66	4,204	15.00
2022-12	31.65	30.04	31.71	29.55	-1.32	30.54	3,145	13.96
2022-11	31.00	31.36	31.80	30.70	0.45	31.11	4,274	21.33
2022-10	29.20	30.91	30.94	28.86	1.94	29.82	4,257	21.25
2022-09	29.28	28.97	30.85	28.35	-0.50	29.94	3,707	18.50
2022-08	28.28	29.47	29.76	28.28	1.20	29.23	2,828	13.77
2022-07	26.15	28.27	28.37	25.76	1.99	26.86	1,870	9.10
2022-06	27.40	26.28	27.73	25.61	-1.24	26.62	1,515	7.38
2022-05	29.05	27.52	29.05	26.67	-1.61	27.42	1,408	6.86
2022-04	29.12	29.13	29.79	28.40	-0.06	29.06	1,964	9.56
2022-03	27.89	29.19	29.41	25.82	1.53	27.95	2,523	12.29
2022-02	28.43	27.66	28.92	27.19	-0.45	28.23	2,101	10.75
2022-01	28.52	28.11	30.17	27.65	-0.41	29.25	4,218	21.59
2021-12	28.16	28.52	29.00	27.29	-0.14	28.32	2,533	12.97
2021-11	29.46	28.66	30.19	28.10	-0.64	29.45	3,269	17.64
2021-10	29.10	29.47	30.63	28.75	0.25	29.82	3,488	19.89
2021-09	28.35	29.22	29.87	28.35	1.03	29.04	2,195	12.52
2021-08	26.27	28.19	28.21	26.21	2.02	27.16	3,715	21.19
2021-07	26.28	26.17	26.40	25.87	-0.11	26.19	1,953	11.14
2021-06	26.33	26.28	26.52	25.70	-0.04	26.25	2,459	14.02
2021-05	24.56	26.32	26.32	24.10	1.57	25.18	7,537	35.83
2021-04	25.45	24.75	25.63	23.76	-0.46	24.73	5,419	25.76
2021-03	25.33	25.41	26.52	25.01	0.25	25.69	3,897	18.98
2021-02	23.50	25.16	27.00	23.09	1.90	25.32	3,444	16.77
2021-01	24.00	23.55	25.14	23.55	-0.98	24.44	4,161	20.26
2020-12	22.61	23.99	24.05	22.51	1.42	23.31	4,169	18.92
2020-11	20.46	22.57	23.30	20.35	1.78	22.11	5,409	21.61
2020-10	20.40	20.46	21.50	20.35	0.17	21.05	4,657	17.55
2020-09	21.08	20.29	21.38	19.71	-1.23	20.69	6,700	23.07
2020-08	20.09	21.52	21.62	19.76	1.37	20.50	14,417	48.00
2020-07	18.73	20.15	20.50	18.59	1.42	19.73	13,081	35.32
2020-06	17.63	18.73	18.99	17.40	1.23	18.41	18,871	45.99
2020-05	17.74	17.50	17.74	16.46	-0.76	17.01	18,448	57.59
2020-04	16.05	18.26	18.26	15.21	2.22	16.77	10,218	48.58
2020-03	22.34	16.04	22.34	14.11	-6.76	17.98	9,419	56.96
2020-02	23.11	22.80	23.92	22.78	-0.87	23.55	1,331	8.86
2020-01	23.91	23.67	24.33	23.21	-0.35	23.93	1,778	11.83
2019-12	23.97	24.02	24.26	23.69	0.05	24.04	1,990	12.81
2019-11	23.87	23.97	24.19	23.37	0.08	23.80	2,525	16.25
2019-10	23.50	23.89	23.89	22.50	0.39	23.27	2,073	12.54
2019-09	22.80	23.50	23.81	22.00	0.70	22.80	4,882	29.53
2019-08	23.50	22.80	23.58	22.35	-0.69	23.00	3,884	25.83
2019-07	25.04	23.49	25.38	23.47	-1.54	24.53	2,070	15.29
2019-06	25.10	25.03	25.60	24.51	-0.52	25.09	1,558	12.43
2019-05	24.27	25.55	25.55	22.95	1.40	24.35	2,476	18.99
2019-04	24.43	24.15	24.87	23.98	-0.28	24.46	2,668	19.71
2019-03	22.51	24.43	24.56	22.42	1.72	23.75	4,382	32.38
2019-02	22.12	22.71	22.80	22.12	0.64	22.53	2,903	20.68
2019-01	22.75	22.07	22.91	22.01	-0.68	22.55	1,131	9.40
2018-12	22.95	22.75	23.02	21.23	-0.10	22.30	1,146	9.52
2018-11	20.97	22.85	22.90	20.97	2.18	21.82	1,327	11.03
2018-10	22.59	20.67	22.59	19.87	-2.02	21.19	2,562	21.29
2018-09	24.44	22.63	24.44	22.38	-1.81	23.34	2,456	21.29
2018-08	24.30	24.44	24.85	24.00	0.37	24.41	1,817	15.76
2018-07	23.03	24.07	24.20	22.90	1.21	23.54	1,220	10.58
2018-06	22.88	22.86	23.26	22.59	-0.02	22.97	1,584	13.16
2018-05	23.00	22.88	23.20	22.16	-0.12	22.81	1,478	12.28
2018-04	22.34	23.00	23.23	22.30	0.70	22.77	1,193	9.91
2018-03	23.24	22.35	23.24	21.81	-1.02	22.58	2,275	18.90
2018-02	24.22	23.37	24.33	22.60	-0.84	23.26	2,001	18.14
2018-01	23.18	24.21	24.43	23.01	1.02	23.74	2,203	20.91
2017-12	22.94	23.19	23.37	22.45	0.17	23.01	2,424	21.96
2017-11	23.28	23.02	23.60	22.72	-0.20	23.21	2,112	19.13
2017-10	22.37	23.22	23.37	22.28	0.81	22.93	2,638	23.91
2017-09	22.46	22.41	26.54	22.16	0.01	22.70	3,379	30.62
2017-08	22.85	22.40	22.95	22.05	-0.41	22.47	3,751	35.60
2017-07	21.85	22.80	23.05	21.70	1.09	22.45	4,229	40.14
2017-06	21.95	21.71	22.19	21.60	-0.24	21.99	4,799	41.60
2017-05	21.47	21.95	21.98	21.35	0.51	21.56	5,600	42.96
2017-04	21.45	21.44	21.60	21.00	0.17	21.31	5,092	33.86
2017-03	21.10	21.27	21.49	20.86	0.17	21.18	5,662	38.95
2017-02	20.50	21.10	21.12	20.45	1.06	20.77	6,546	43.54
2017-01	19.52	20.04	20.10	19.48	0.57	19.87	5,052	33.60
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平