神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240503	442,575	4,930	89.77	245,061	55.37	182	66	45	16	55	37.76	4.42
20240426	432,575	4,866	88.90	236,657	54.71	180	68	40	14	58	37.77	4.46
20240419	432,575	4,977	86.91	233,726	54.03	191	69	46	16	60	35.65	4.60
20240412	439,575	4,975	88.36	240,350	54.68	189	68	45	18	58	36.40	4.34
20240403	423,575	5,002	84.68	225,853	53.32	189	69	43	19	58	34.22	4.43
20240329	418,575	4,954	84.49	223,330	53.35	186	71	42	16	57	34.65	4.44
20240322	407,575	4,931	82.66	213,606	52.41	186	77	39	14	56	33.46	4.45
20240315	405,075	4,885	82.92	214,093	52.85	183	76	39	13	55	33.92	4.55
20240308	388,075	4,773	81.31	199,521	51.41	182	78	36	15	53	31.62	4.55
20240301	388,075	4,682	82.89	202,736	52.24	171	67	39	9	56	34.63	4.76
20240223	388,075	4,647	83.51	203,141	52.35	167	66	38	11	52	34.50	4.76
20240216	388,075	4,624	83.93	204,874	52.79	167	70	33	13	51	34.86	4.83
20240205	388,075	4,604	84.29	207,555	53.48	167	71	32	12	52	35.76	4.98
20240202	390,075	4,624	84.36	208,305	53.40	169	72	32	14	51	35.22	4.98
20240126	388,575	4,608	84.33	207,784	53.47	167	74	30	11	52	35.93	5.02
20240119	384,575	4,563	84.28	208,473	54.21	160	72	26	10	52	37.73	5.11
20240112	384,575	4,610	83.42	204,054	53.06	160	69	27	11	53	36.48	5.17
20240105	399,575	4,582	87.21	219,612	54.96	164	71	26	11	56	39.00	5.16
20231229	392,075	4,608	85.09	211,012	53.82	166	73	27	9	57	37.61	5.07
20231222	383,075	4,575	83.73	203,591	53.15	165	75	26	12	52	35.77	5.15
20231215	383,075	4,579	83.66	204,080	53.27	166	74	27	10	55	36.37	5.11
20231208	383,075	4,620	82.92	203,428	53.10	165	75	29	8	53	36.07	5.21
20231201	383,075	4,633	82.68	201,542	52.61	161	73	27	7	54	36.35	5.20
20231124	383,075	4,639	82.58	199,297	52.03	156	67	28	9	52	35.81	5.24
20231117	370,575	4,584	80.84	191,286	51.62	152	64	28	10	50	34.97	5.25
20231110	370,575	4,567	81.14	192,699	52.00	149	64	25	11	49	35.69	5.42
20231103	368,075	4,483	82.10	192,847	52.39	143	62	25	9	47	36.71	5.47
20231027	378,075	4,452	84.92	204,075	53.98	148	63	27	9	49	38.33	5.59
20231020	388,075	4,584	84.66	209,147	53.89	160	72	29	9	50	37.12	5.51
20231013	388,075	4,644	83.56	206,928	53.32	163	74	30	9	50	36.03	5.40
20231006	388,075	4,635	83.73	206,658	53.25	161	73	26	10	52	36.55	5.47
20230928	393,075	4,573	85.96	214,252	54.51	160	74	28	8	50	37.98	5.54
20230922	399,075	4,575	87.23	219,569	55.02	158	73	26	9	50	38.93	5.53
20230915	399,075	4,725	84.46	213,326	53.46	172	80	32	10	50	35.34	5.35
20230908	399,075	4,732	84.34	214,306	53.70	175	86	28	12	49	35.22	5.49
20230901	399,075	4,761	83.82	214,220	53.68	178	87	28	14	49	34.58	5.44
20230825	396,575	4,806	82.52	209,753	52.89	175	83	30	14	48	33.88	5.52
20230818	396,575	4,818	82.31	210,042	52.96	174	82	31	12	49	34.41	5.56
20230811	402,575	4,896	82.23	211,270	52.48	170	76	31	16	47	33.95	5.46
20230804	412,575	4,995	82.60	217,200	52.65	180	79	36	13	52	33.97	5.40
20230728	412,575	5,063	81.49	215,119	52.14	185	79	37	17	52	32.38	5.28
20230721	412,575	5,066	81.44	214,276	51.94	181	77	33	17	54	33.13	5.36
20230714	412,575	5,069	81.39	213,652	51.79	181	78	34	14	55	33.28	5.28
20230707	412,575	5,049	81.71	217,818	52.79	184	84	34	14	52	33.49	5.49
20230630	412,575	5,152	80.08	213,180	51.67	187	85	35	13	54	32.41	5.44
20230621	417,575	5,180	80.61	216,352	51.81	185	87	32	14	52	32.91	5.38
20230616	417,575	5,168	80.80	218,260	52.27	192	91	34	16	51	32.08	5.35
20230609	417,575	5,172	80.74	217,937	52.19	188	85	34	17	52	32.56	5.50
20230602	414,075	5,185	79.86	213,287	51.51	183	85	34	16	48	31.90	5.54
20230526	414,075	5,257	78.77	212,489	51.32	186	88	34	17	47	31.20	5.63
20230519	412,575	5,238	78.77	210,160	50.94	181	84	35	16	46	31.31	5.74
20230512	412,575	5,167	79.85	213,408	51.73	182	81	34	16	51	32.55	6.00
20230505	412,575	5,175	79.72	214,218	51.92	177	75	40	13	49	33.10	5.96
20230428	412,575	5,206	79.25	214,374	51.96	175	76	39	12	48	33.31	5.98
20230421	412,075	5,317	77.50	204,452	49.62	179	78	37	15	49	30.43	5.97
20230414	412,075	5,293	77.85	209,284	50.79	181	85	36	13	47	31.35	5.85
20230407	412,075	5,286	77.96	208,373	50.57	175	79	33	12	51	32.55	5.91
20230331	412,075	5,282	78.01	208,465	50.59	173	77	33	12	51	33.01	5.88
20230324	412,075	5,283	78.00	207,628	50.39	168	73	32	12	51	33.38	5.88
20230317	407,075	5,173	78.69	208,215	51.15	160	69	28	13	50	34.90	6.07
20230310	407,075	5,233	77.79	205,798	50.56	158	68	31	11	48	34.23	6.06
20230303	407,075	5,269	77.26	206,806	50.80	155	67	27	14	47	34.67	6.01
20230224	407,075	5,284	77.04	206,569	50.74	155	66	26	15	48	34.63	6.03
20230217	427,075	5,196	82.19	233,259	54.62	151	68	21	13	49	40.34	6.07
20230210	537,075	5,098	105.35	348,250	64.84	147	68	22	12	45	53.57	6.05
20230203	534,575	5,032	106.24	348,260	65.15	145	69	20	11	45	54.17	6.05
20230117	530,075	4,981	106.42	347,757	65.61	143	68	19	11	45	54.81	6.31
20230113	535,075	4,937	108.38	354,797	66.31	138	62	18	15	43	55.59	6.37
20230106	537,575	4,816	111.62	360,996	67.15	137	64	19	12	42	56.63	6.57
20221230	566,575	4,834	117.21	388,366	68.55	134	58	18	12	46	59.16	6.68
20221223	566,575	4,964	114.14	381,870	67.40	137	57	19	14	47	57.61	6.66
20221216	597,575	4,999	119.54	415,199	69.48	141	60	17	14	50	60.29	6.57
20221209	572,575	4,941	115.88	393,819	68.78	134	57	17	13	47	59.74	6.48
20221202	552,575	4,899	112.79	377,737	68.36	131	52	18	12	49	59.47	6.39
20221125	497,575	4,834	102.93	327,998	65.92	124	50	18	15	41	55.66	6.48
20221118	512,575	4,754	107.82	349,744	68.23	116	46	18	14	38	58.77	6.59
20221111	312,575	4,274	73.13	184,646	59.07	105	48	13	13	31	44.74	6.84
20221104	307,575	4,282	71.83	166,725	54.21	110	47	16	15	32	38.73	7.37
20221028	310,075	4,310	71.94	170,823	55.09	111	50	14	15	32	39.66	7.52
20221021	320,075	4,351	73.56	175,628	54.87	118	54	16	14	34	38.86	7.51
20221014	352,075	4,418	79.69	203,317	57.75	121	52	17	14	38	43.34	7.32
20221007	367,075	4,599	79.82	209,691	57.12	116	52	15	12	37	44.24	7.07
20220930	372,075	4,683	79.45	205,794	55.31	123	52	16	15	40	41.71	7.21
20220923	384,575	4,773	80.57	211,160	54.91	129	51	20	18	40	40.59	6.86
20220916	384,575	4,894	78.58	204,351	53.14	138	57	22	15	44	38.22	6.71
20220908	379,575	4,836	78.49	203,443	53.60	130	54	20	13	43	39.77	6.70
20220902	375,575	4,906	76.55	198,213	52.78	134	62	17	13	42	38.23	6.66
20220826	370,575	4,947	74.91	192,473	51.94	128	53	21	11	43	38.24	6.39
20220819	364,075	4,949	73.57	187,690	51.55	123	54	17	12	40	37.93	6.35
20220812	364,075	4,898	74.33	190,071	52.21	122	53	17	13	39	38.45	6.41
20220805	361,575	4,901	73.78	192,868	53.34	127	56	17	12	42	39.31	6.52
20220729	346,575	4,809	72.07	181,473	52.36	118	46	18	12	42	39.08	6.58
20220722	346,575	4,705	73.66	185,349	53.48	109	43	12	11	43	42.00	6.64
20220715	476,575	4,593	103.76	320,600	67.27	106	43	13	10	40	58.97	6.82
20220708	657,575	4,601	142.92	500,035	76.04	110	42	14	10	44	69.99	6.90
20220701	787,575	4,693	167.82	621,919	78.97	124	50	18	11	45	72.96	7.00
20220624	792,075	4,810	164.67	618,884	78.13	130	47	18	15	50	71.88	6.64
20220617	767,075	5,105	150.26	577,886	75.34	146	56	22	12	56	68.25	6.55
20220610	767,075	5,307	144.54	569,275	74.21	148	53	26	14	55	66.80	6.23
20220602	747,575	5,273	141.77	556,129	74.39	148	55	24	15	54	66.69	6.21
20220527	747,575	5,212	143.43	559,397	74.83	140	51	20	15	54	67.70	6.32
20220520	747,575	5,063	147.65	566,396	75.76	138	52	18	14	54	68.90	6.39
20220513	747,575	4,846	154.27	573,396	76.70	129	49	18	14	48	70.12	6.51
20220506	747,575	4,949	151.06	568,444	76.04	135	47	23	15	50	68.98	6.31
20220429	747,575	4,911	152.22	569,795	76.22	138	49	23	13	53	69.33	6.25
20220422	732,575	4,988	146.87	552,300	75.39	143	47	25	17	54	67.71	6.09
20220415	722,575	5,052	143.03	539,047	74.60	144	49	21	18	56	67.00	6.12
20220408	712,575	5,059	140.85	533,252	74.83	148	52	27	16	53	66.57	6.01
20220401	712,575	5,122	139.12	531,183	74.54	150	53	28	17	52	65.99	5.92
20220325	702,575	5,112	137.44	522,365	74.35	145	48	26	16	55	66.36	5.91
20220318	682,575	5,030	135.70	506,660	74.23	141	50	22	11	58	66.88	6.00
20220311	679,575	4,979	136.49	504,816	74.28	134	47	22	10	55	67.29	6.08
20220304	724,575	5,058	143.25	547,874	75.61	138	51	25	10	52	68.48	5.92
20220225	724,575	5,105	141.93	547,162	75.51	141	52	24	12	53	68.14	5.97
20220218	724,575	5,230	138.54	541,484	74.73	136	48	25	12	51	67.55	5.77
20220211	724,575	5,009	144.65	547,225	75.52	137	47	26	12	52	68.36	5.76
20220126	724,575	4,932	146.91	548,996	75.77	134	46	26	11	51	68.80	5.98
20220121	707,575	5,055	139.98	526,877	74.46	127	48	24	9	46	67.66	5.90
20220114	532,075	4,967	107.12	353,715	66.48	122	45	23	9	45	57.86	5.76
20220107	431,075	5,008	86.08	253,176	58.73	125	48	24	10	43	47.41	5.83
20211230	431,075	4,953	87.03	253,292	58.76	121	43	22	10	46	48.33	5.81
20211224	431,075	4,903	87.92	257,590	59.76	125	49	18	12	46	48.85	5.90
20211217	428,075	4,835	88.54	255,970	59.80	121	43	19	14	45	49.00	5.95
20211210	428,075	4,867	87.95	255,466	59.68	119	39	25	11	44	48.89	5.96
20211203	422,075	4,847	87.08	250,117	59.26	118	38	22	12	46	48.71	6.00
20211126	422,075	4,832	87.35	250,814	59.42	113	36	22	9	46	49.69	6.14
20211119	420,075	4,851	86.60	247,894	59.01	113	34	22	10	47	49.38	5.97
20211112	420,075	4,839	86.81	249,829	59.47	108	30	22	10	46	50.24	6.07
20211105	508,075	4,768	106.56	340,992	67.11	105	28	22	11	44	59.46	6.17
20211029	508,075	4,757	106.81	342,684	67.45	106	28	19	11	48	60.27	6.29
20211022	508,075	4,753	106.90	341,888	67.29	105	28	18	13	46	59.96	6.32
20211015	508,075	4,685	108.45	345,118	67.93	106	31	18	10	47	60.79	6.36
20211008	508,075	4,708	107.92	343,811	67.67	107	32	18	9	48	60.65	6.44
20211001	508,075	4,836	105.06	336,921	66.31	105	25	21	8	51	59.65	6.48
20210924	508,075	4,884	104.03	336,243	66.18	104	30	18	8	48	59.45	6.23
20210917	508,075	4,952	102.60	334,237	65.78	105	31	18	9	47	58.75	6.18
20210910	508,075	4,941	102.83	335,567	66.05	104	28	19	9	48	59.19	6.16
20210903	508,075	4,893	103.84	337,136	66.36	105	30	19	8	48	59.50	6.15
20210827	508,075	4,864	104.46	339,242	66.77	109	30	20	10	49	59.35	6.27
20210820	508,075	4,778	106.34	346,397	68.18	110	34	16	9	51	60.98	6.64
20210813	508,075	4,920	103.27	336,908	66.31	109	35	15	10	49	58.97	6.42
20210806	508,075	4,939	102.87	335,374	66.01	108	34	17	7	50	59.13	6.24
20210730	508,075	4,923	103.20	336,441	66.22	107	34	14	10	49	59.21	6.34
20210723	530,575	4,978	106.58	356,336	67.16	116	36	18	13	49	59.21	6.25
20210716	525,575	5,025	104.59	346,083	65.85	117	36	21	11	49	57.75	6.15
20210709	530,575	5,044	105.19	351,067	66.17	117	39	22	8	48	58.28	6.26
20210702	530,575	5,063	104.79	349,321	65.84	111	34	24	8	45	58.20	6.26
20210625	521,575	5,094	102.39	343,081	65.78	116	39	24	8	45	57.56	6.35
20210618	511,575	5,072	100.86	334,245	65.34	108	33	21	8	46	58.03	6.41
20210611	511,575	5,101	100.29	334,892	65.46	104	31	19	9	45	58.39	6.48
20210604	503,575	5,098	98.78	327,178	64.97	104	33	17	9	45	57.88	6.51
20210528	493,575	5,046	97.82	322,107	65.26	101	30	19	7	45	58.48	6.63
20210521	490,075	5,056	96.93	322,833	65.87	98	29	19	6	44	59.24	6.87
20210514	495,075	4,900	101.04	332,446	67.15	89	30	13	6	40	61.29	7.15
20210507	488,075	4,953	98.54	317,231	65.00	96	26	19	7	44	58.51	6.55
20210429	470,575	4,979	94.51	299,120	63.56	101	28	23	7	43	56.17	6.46
20210423	461,575	4,964	92.98	292,485	63.37	98	27	22	7	42	55.99	6.58
20210416	448,075	4,935	90.80	280,444	62.59	92	25	23	4	40	55.68	6.64
20210409	448,075	4,935	90.80	283,062	63.17	90	25	21	5	39	56.26	6.75
20210401	445,075	4,970	89.55	279,788	62.86	88	24	21	4	39	56.23	6.89
20210326	439,075	4,882	89.94	279,297	63.61	82	18	21	6	37	57.06	7.00
20210319	439,075	4,907	89.48	278,788	63.49	81	18	20	5	38	57.33	7.11
20210312	439,075	4,891	89.77	280,080	63.79	81	20	19	6	36	57.29	7.06
20210305	439,075	4,899	89.63	281,102	64.02	81	23	18	5	35	57.59	7.25
20210226	439,075	4,966	88.42	278,144	63.35	85	26	16	4	39	57.10	7.20
20210219	439,075	5,030	87.29	274,670	62.56	86	28	16	4	38	56.12	7.03
20210209	439,075	5,072	86.57	274,826	62.59	85	29	14	6	36	55.88	7.31
20210205	439,075	5,099	86.11	274,097	62.43	86	29	15	6	36	55.56	7.31
20210129	439,075	5,067	86.65	278,750	63.49	87	31	12	7	37	56.60	7.64
20210122	433,575	5,086	85.25	270,687	62.43	89	30	15	7	37	55.11	7.23
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240503	0.00	0.81	1.35	1.06	1.65	2.16	2.26	2.29	9.49	10.86	12.66	7.40	6.96	3.24	37.75
20240426	0.00	0.81	1.36	1.07	1.67	2.17	2.22	2.34	9.39	11.15	13.05	7.76	6.31	2.85	37.76
20240419	0.00	0.84	1.41	1.06	1.71	2.21	2.29	2.53	9.38	11.35	13.13	7.79	7.31	3.26	35.65
20240412	0.00	0.82	1.40	1.08	1.65	2.13	2.31	2.53	9.17	11.68	12.50	7.63	7.00	3.64	36.39
20240403	0.00	0.84	1.48	1.13	1.72	2.29	2.43	2.65	9.65	11.86	12.58	8.14	6.96	3.99	34.21
20240329	0.00	0.86	1.48	1.11	1.74	2.28	2.44	2.62	9.59	12.04	12.44	8.40	6.89	3.40	34.65
20240322	0.00	0.89	1.49	1.14	1.74	2.35	2.51	2.57	9.91	12.27	12.66	9.40	6.48	3.05	33.46
20240315	0.00	0.89	1.51	1.16	1.72	2.35	2.48	2.63	9.41	12.45	12.50	9.38	6.67	2.86	33.92
20240308	0.00	0.90	1.48	1.19	1.82	2.36	2.48	2.69	9.83	12.60	13.18	9.93	6.35	3.49	31.61
20240301	0.00	0.89	1.49	1.15	1.74	2.27	2.42	2.59	9.80	12.02	13.34	8.60	6.96	2.03	34.63
20240223	0.00	0.87	1.48	1.13	1.77	2.23	2.48	2.61	9.71	11.97	13.36	8.48	6.80	2.55	34.50
20240216	0.00	0.87	1.51	1.13	1.70	2.24	2.45	2.57	9.62	11.73	13.34	9.07	5.88	2.97	34.86
20240205	0.00	0.87	1.49	1.14	1.67	2.27	2.44	2.49	9.45	11.42	13.22	9.25	5.72	2.74	35.75
20240202	0.00	0.87	1.47	1.14	1.67	2.27	2.48	2.46	9.55	11.45	13.18	9.32	5.63	3.22	35.22
20240126	0.00	0.87	1.48	1.16	1.69	2.25	2.49	2.39	9.45	11.78	12.90	9.65	5.37	2.51	35.92
20240119	0.00	0.89	1.47	1.16	1.73	2.27	2.43	2.50	9.23	11.56	12.52	9.53	4.63	2.30	37.73
20240112	0.00	0.89	1.45	1.20	1.77	2.28	2.49	2.41	9.45	12.27	12.68	9.15	4.87	2.55	36.47
20240105	0.00	0.84	1.39	1.15	1.67	2.22	2.33	2.39	8.94	11.90	12.16	9.04	4.50	2.42	38.99
20231229	0.00	0.87	1.40	1.18	1.69	2.25	2.42	2.43	9.17	12.25	12.47	9.39	4.78	2.03	37.61
20231222	0.00	0.88	1.41	1.21	1.75	2.30	2.44	2.55	9.16	12.62	12.49	9.90	4.68	2.78	35.76
20231215	0.00	0.88	1.41	1.20	1.75	2.32	2.43	2.42	9.40	12.32	12.54	9.76	4.85	2.27	36.37
20231208	0.00	0.90	1.42	1.23	1.73	2.37	2.49	2.52	9.45	12.31	12.42	9.95	5.25	1.82	36.07
20231201	0.00	0.90	1.43	1.24	1.74	2.42	2.45	2.47	9.54	12.32	12.81	9.74	4.87	1.63	36.34
20231124	0.00	0.91	1.43	1.22	1.79	2.40	2.48	2.42	9.59	12.07	13.61	8.97	5.09	2.14	35.80
20231117	0.00	0.93	1.49	1.26	1.83	2.38	2.51	2.54	10.13	12.07	13.20	8.94	5.25	2.45	34.96
20231110	0.00	0.93	1.48	1.27	1.78	2.41	2.43	2.63	9.75	12.33	12.93	8.95	4.71	2.64	35.68
20231103	0.00	0.93	1.46	1.23	1.69	2.38	2.41	2.50	10.00	11.96	13.00	8.64	4.80	2.22	36.70
20231027	0.00	0.89	1.41	1.18	1.62	2.31	2.36	2.38	9.64	12.00	12.19	8.55	4.97	2.11	38.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-05	4.43	4.42	4.44	4.36	0.03	4.43	18,146	-
2024-04	4.43	4.39	4.65	4.30	-0.05	4.44	232,247	52.48
2024-03	4.74	4.44	4.76	4.41	-0.30	4.53	154,857	37.00
2024-02	5.03	4.74	5.05	4.73	-0.30	4.84	69,287	17.85
2024-01	5.06	5.04	5.24	4.97	-0.03	5.11	109,267	28.01
2023-12	5.23	5.07	5.24	5.05	-0.13	5.15	95,096	24.25
2023-11	5.61	5.20	5.66	5.19	-0.46	5.33	91,655	23.93
2023-10	5.48	5.66	5.67	5.36	0.12	5.51	107,188	29.12
2023-09	5.45	5.54	5.58	5.35	0.09	5.47	88,452	22.50
2023-08	5.29	5.45	5.60	5.28	0.13	5.46	199,739	50.05
2023-07	5.41	5.32	5.53	5.21	-0.12	5.35	163,733	39.69
2023-06	5.62	5.44	5.63	5.33	-0.16	5.45	124,153	30.09
2023-05	5.97	5.60	6.04	5.56	-0.38	5.83	142,897	34.51
2023-04	5.92	5.98	6.09	5.84	0.10	5.93	93,612	22.69
2023-03	6.09	5.88	6.17	5.85	-0.15	5.99	176,231	42.77
2023-02	6.13	6.03	6.15	5.98	-0.12	6.06	159,734	39.24
2023-01	6.73	6.15	6.77	6.07	-0.53	6.41	118,798	22.22
2022-12	6.31	6.68	6.78	6.30	0.24	6.56	218,101	38.49
2022-11	7.41	6.44	7.47	6.43	-0.98	6.83	273,283	49.46
2022-10	7.29	7.42	7.59	6.96	0.21	7.35	260,567	84.72
2022-09	6.59	7.21	7.28	6.51	0.73	6.79	203,539	54.70
2022-08	6.58	6.48	6.77	6.33	-0.10	6.49	145,074	38.63
2022-07	6.79	6.58	7.17	6.54	-0.21	6.83	275,934	79.62
2022-06	6.16	6.79	6.80	6.13	0.62	6.44	385,074	48.89
2022-05	6.26	6.17	6.60	6.16	-0.08	6.37	206,210	27.58
2022-04	5.95	6.25	6.40	5.92	0.36	6.11	181,508	24.28
2022-03	5.91	5.89	6.25	5.83	-0.08	5.99	245,743	34.49
2022-02	5.94	5.97	5.98	5.73	-0.01	5.83	116,140	16.03
2022-01	5.78	5.98	6.00	5.69	0.17	5.81	204,466	28.22
2021-12	6.14	5.81	6.14	5.78	-0.32	5.95	106,913	24.80
2021-11	6.25	6.13	6.27	5.93	-0.11	6.10	91,895	21.77
2021-10	6.38	6.29	6.64	6.23	-0.04	6.39	122,751	24.16
2021-09	6.19	6.33	6.41	6.12	0.14	6.22	114,734	22.58
2021-08	6.29	6.19	6.69	6.18	-0.15	6.35	215,963	42.51
2021-07	6.25	6.34	6.50	6.12	0.10	6.25	184,809	36.37
2021-06	6.54	6.24	6.65	6.23	-0.32	6.44	125,547	23.66
2021-05	6.48	6.56	7.44	6.47	0.10	6.83	366,250	74.20
2021-04	6.88	6.46	6.91	6.40	-0.49	6.65	101,580	21.59
2021-03	7.05	6.94	7.35	6.89	-0.26	7.09	110,390	24.80
2021-02	7.62	7.20	7.66	6.92	-0.50	7.18	103,397	23.55
2021-01	7.94	7.64	7.96	7.21	-0.09	7.50	179,941	40.98
2020-12	8.52	7.93	8.58	7.93	-0.66	8.24	106,259	20.18
2020-11	9.50	8.59	14.96	8.44	-0.99	9.13	92,409	14.34
2020-10	9.51	9.52	9.58	9.20	-0.08	9.34	55,287	4.29
2020-09	9.56	9.60	9.89	9.27	0.01	9.54	134,940	15.10
2020-08	9.72	9.59	9.99	9.34	-0.08	9.54	62,051	9.71
2020-07	10.78	9.67	10.78	9.43	-1.12	10.10	110,488	18.20
2020-06	11.51	10.79	11.52	10.72	-0.79	11.00	86,707	20.28
2020-05	12.04	11.58	12.08	11.44	-0.08	11.73	121,885	30.73
2020-04	13.52	11.66	13.61	11.65	-1.91	12.54	149,868	47.57
2020-03	12.22	13.57	15.87	11.77	1.57	13.33	198,809	76.89
2020-02	12.06	12.00	12.15	11.45	0.16	11.68	61,438	46.00
2020-01	11.35	11.84	11.93	11.21	0.46	11.42	30,581	14.66
2019-12	11.88	11.38	11.97	11.27	-0.56	11.54	26,677	12.73
2019-11	12.13	11.94	12.14	11.76	-0.17	11.87	30,423	14.31
2019-10	12.67	12.11	12.78	12.07	-0.64	12.39	34,432	12.63
2019-09	13.09	12.75	13.12	12.62	-0.33	12.80	15,760	9.21
2019-08	13.06	13.08	13.69	13.01	0.10	13.30	31,829	24.66
2019-07	13.17	12.98	13.26	12.85	-0.37	13.03	20,567	15.23
2019-06	13.83	13.35	13.93	13.26	-0.43	13.57	29,470	15.75
2019-05	13.20	13.78	14.09	13.06	0.56	13.65	76,669	53.96
2019-04	13.57	13.22	13.64	13.11	-0.46	13.31	32,114	19.05
2019-03	14.01	13.68	14.27	13.59	-0.34	13.93	39,364	23.49
2019-02	14.49	14.02	14.59	13.98	-0.63	14.26	26,172	15.76
2019-01	15.00	14.65	15.64	14.53	-0.43	14.94	62,159	39.57
2018-12	14.63	15.08	15.50	14.41	0.22	15.04	88,006	56.39
2018-11	15.10	14.86	15.90	14.66	-0.29	15.02	117,138	67.88
2018-10	13.56	15.15	15.76	13.51	1.61	14.72	101,612	79.34
2018-09	13.52	13.58	13.92	13.48	0.04	13.69	30,819	21.03
2018-08	13.60	13.54	14.08	13.40	-0.11	13.73	40,292	27.12
2018-07	14.22	13.65	14.56	13.61	-0.55	14.03	43,295	29.14
2018-06	14.31	14.20	14.46	13.82	-0.13	14.12	44,641	29.55
2018-05	14.63	14.33	14.89	14.16	-0.31	14.42	41,878	26.66
2018-04	14.34	14.64	14.90	14.23	0.30	14.50	54,515	34.60
2018-03	14.74	14.34	14.88	14.13	-0.26	14.44	56,316	30.76
2018-02	14.27	14.60	15.51	14.17	0.33	14.77	52,286	30.56
2018-01	14.93	14.27	14.94	14.08	-0.68	14.44	37,860	14.81
2017-12	15.01	14.95	15.39	14.92	-0.08	15.15	46,892	25.27
2017-11	14.77	15.03	15.05	14.63	0.22	14.84	73,392	39.44
2017-10	15.36	14.81	15.38	14.75	-0.61	14.97	40,949	19.97
2017-09	15.22	15.42	15.59	15.06	0.19	15.29	56,281	24.95
2017-08	15.59	15.23	15.80	15.18	-0.26	15.50	45,018	22.44
2017-07	15.96	15.60	16.10	15.45	-0.35	15.74	34,830	17.37
2017-06	16.65	15.95	16.65	15.72	-0.70	16.25	83,745	41.55
2017-05	16.86	16.65	16.93	16.51	-0.33	16.75	51,468	29.91
2017-04	17.00	16.98	17.42	16.87	-0.06	17.10	40,983	28.06
2017-03	17.24	17.04	17.55	16.81	-0.16	17.14	62,441	42.03
2017-02	17.12	17.20	17.28	17.06	0.02	17.21	24,172	15.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平