神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	494,513	118,342	4.18	277,265	56.07	114	25	9	15	65	49.53	11.90
20240403	494,513	117,154	4.22	279,145	56.45	115	25	9	16	65	49.79	11.90
20240329	494,513	116,494	4.24	278,533	56.32	115	28	7	15	65	49.72	11.90
20240322	494,513	114,941	4.30	277,872	56.19	112	25	8	14	65	49.93	11.75
20240315	494,513	114,262	4.33	279,205	56.46	115	26	10	14	65	49.85	11.65
20240308	494,513	113,593	4.35	280,370	56.70	118	28	9	16	65	49.67	11.70
20240301	494,513	112,766	4.39	281,569	56.94	119	27	10	16	66	49.86	11.80
20240223	494,513	112,256	4.41	282,199	57.07	119	26	10	16	67	50.13	11.90
20240216	494,513	112,162	4.41	280,026	56.63	116	24	9	17	66	49.78	12.00
20240205	494,513	112,118	4.41	280,324	56.69	117	25	9	16	67	49.95	11.90
20240202	494,513	112,115	4.41	279,636	56.55	116	25	9	15	67	49.95	11.95
20240126	494,513	111,960	4.42	279,970	56.62	117	27	9	14	67	50.03	11.75
20240119	494,513	111,807	4.42	279,313	56.48	116	25	10	14	67	49.99	11.50
20240112	494,513	111,460	4.44	281,285	56.88	119	27	10	16	66	49.74	11.75
20240105	494,513	111,365	4.44	280,923	56.81	119	27	8	15	69	50.20	12.00
20231229	494,513	111,485	4.44	280,988	56.82	119	25	11	14	69	50.20	12.05
20231222	494,513	111,548	4.43	279,835	56.59	118	26	9	16	67	49.77	11.95
20231215	494,513	111,526	4.43	278,058	56.23	115	24	9	14	68	49.93	11.80
20231208	494,513	111,439	4.44	277,383	56.09	114	23	9	14	68	49.92	11.75
20231201	494,513	111,300	4.44	278,283	56.27	114	21	11	13	69	50.21	11.80
20231124	494,513	111,154	4.45	278,719	56.36	111	19	9	13	70	50.75	11.90
20231117	494,513	111,022	4.45	278,628	56.34	111	19	9	13	70	50.78	11.85
20231110	494,513	110,339	4.48	280,339	56.69	115	24	9	15	67	50.22	11.70
20231103	494,513	110,112	4.49	283,177	57.26	115	24	8	16	67	50.71	12.15
20231027	494,513	110,119	4.49	281,858	57.00	113	21	10	14	68	50.87	11.90
20231020	494,513	110,062	4.49	282,630	57.15	112	24	7	14	67	51.17	11.80
20231013	494,513	110,059	4.49	284,405	57.51	115	24	8	15	68	51.19	12.40
20231006	494,513	110,164	4.49	282,257	57.08	114	23	9	15	67	50.69	12.30
20230928	494,513	110,209	4.49	282,212	57.07	114	21	10	16	67	50.56	12.35
20230922	494,513	110,271	4.48	280,974	56.82	112	21	9	14	68	50.84	12.35
20230915	494,513	110,354	4.48	282,084	57.04	115	24	8	15	68	50.75	12.50
20230908	494,513	110,379	4.48	280,801	56.78	116	25	9	15	67	50.24	12.30
20230901	494,513	110,319	4.48	281,449	56.91	113	22	8	15	68	50.79	12.85
20230825	494,513	110,374	4.48	282,080	57.04	118	25	10	17	66	50.02	13.30
20230818	494,513	110,514	4.47	282,248	57.08	115	22	9	15	69	50.78	12.85
20230811	494,513	110,134	4.49	283,599	57.35	119	26	12	13	68	50.64	13.35
20230804	494,513	109,673	4.51	288,883	58.42	122	27	9	16	70	51.53	14.25
20230728	494,513	109,952	4.50	287,658	58.17	122	28	10	15	69	51.24	14.00
20230721	494,513	110,860	4.46	280,520	56.73	116	23	6	18	69	50.32	13.05
20230714	494,513	111,184	4.45	278,880	56.39	116	22	7	18	69	49.97	12.45
20230707	494,513	111,712	4.43	278,479	56.31	115	22	8	17	68	49.89	12.45
20230630	494,513	111,290	4.44	280,227	56.67	117	22	9	18	68	49.95	12.80
20230621	494,513	111,930	4.42	278,882	56.40	115	21	7	18	69	50.10	11.95
20230616	494,513	112,205	4.41	277,131	56.04	113	19	8	16	70	50.19	11.75
20230609	494,513	112,164	4.41	279,274	56.47	117	24	7	14	72	50.67	11.55
20230602	494,513	112,444	4.40	277,907	56.20	115	22	9	13	71	50.46	11.30
20230526	494,513	112,489	4.40	277,519	56.12	114	20	9	14	71	50.35	11.30
20230519	494,513	112,717	4.39	277,206	56.06	113	21	8	13	71	50.46	11.45
20230512	494,513	113,249	4.37	274,271	55.46	109	18	7	13	71	50.36	11.10
20230505	494,513	113,336	4.36	274,416	55.49	110	18	7	15	70	50.03	11.25
20230428	494,513	113,535	4.36	274,160	55.44	110	18	8	15	69	49.81	11.00
20230421	494,513	113,501	4.36	274,673	55.54	111	20	8	13	70	50.07	10.95
20230414	494,513	113,568	4.35	274,865	55.58	110	19	9	13	69	50.10	11.40
20230407	494,513	113,734	4.35	276,118	55.84	111	17	11	14	69	50.18	11.40
20230331	494,513	110,288	4.48	275,327	55.68	113	19	12	13	69	49.76	11.60
20230324	494,513	106,518	4.64	274,842	55.58	115	24	9	15	67	49.20	11.40
20230317	494,513	104,655	4.73	273,987	55.41	115	24	9	15	67	49.10	11.45
20230310	494,513	104,374	4.74	271,204	54.84	113	22	9	14	68	48.88	11.65
20230303	494,513	103,958	4.76	268,363	54.27	113	24	9	14	66	48.12	11.70
20230224	494,513	103,393	4.78	270,692	54.74	114	24	10	12	68	48.83	11.35
20230217	494,513	103,611	4.77	267,347	54.06	113	23	12	14	64	47.69	11.10
20230210	494,513	103,504	4.78	267,567	54.11	114	24	13	13	64	47.65	11.05
20230203	494,513	103,314	4.79	266,637	53.92	113	25	11	13	64	47.63	10.90
20230117	494,513	103,417	4.78	265,191	53.63	111	24	11	12	64	47.62	10.80
20230113	494,513	103,448	4.78	265,135	53.62	111	22	12	13	64	47.54	10.65
20230106	494,513	103,382	4.78	265,940	53.78	113	24	12	12	65	47.60	10.70
20221230	494,513	103,281	4.79	268,053	54.21	117	25	15	14	63	47.23	10.70
20221223	494,513	103,196	4.79	267,816	54.16	117	26	13	14	64	47.35	10.90
20221216	494,513	103,373	4.78	267,021	54.00	116	23	14	13	66	47.52	11.05
20221209	494,513	103,421	4.78	267,101	54.01	116	24	12	15	65	47.31	10.40
20221202	494,513	103,614	4.77	266,503	53.89	117	27	12	13	65	47.24	10.40
20221125	494,513	103,944	4.76	264,100	53.41	113	23	12	14	64	46.95	10.20
20221118	494,513	103,934	4.76	263,492	53.28	112	22	13	14	63	46.77	10.10
20221111	494,513	104,036	4.75	262,732	53.13	112	23	11	15	63	46.62	9.76
20221104	494,513	104,139	4.75	261,350	52.85	112	25	11	14	62	46.32	9.40
20221028	494,513	104,177	4.75	260,909	52.76	112	25	11	14	62	46.27	9.15
20221021	494,513	104,275	4.74	259,408	52.46	110	24	10	14	62	46.18	8.93
20221014	494,513	104,348	4.74	258,527	52.28	110	25	9	14	62	46.05	9.07
20221007	494,513	104,294	4.74	258,469	52.27	111	25	10	15	61	45.72	9.40
20220930	494,513	104,342	4.74	258,316	52.24	112	25	12	16	59	45.26	9.28
20220923	494,513	104,447	4.73	257,295	52.03	110	24	11	16	59	45.24	9.46
20220916	494,513	104,438	4.73	257,486	52.07	110	23	11	16	60	45.42	9.60
20220908	494,513	104,403	4.74	257,417	52.05	109	20	13	16	60	45.43	9.67
20220902	494,513	104,399	4.74	258,118	52.20	109	20	9	19	61	45.61	9.92
20220826	494,513	104,381	4.74	257,892	52.15	108	19	9	19	61	45.63	10.10
20220819	494,513	104,358	4.74	257,567	52.09	109	21	10	18	60	45.41	10.05
20220812	494,513	104,353	4.74	258,121	52.20	110	22	9	19	60	45.39	10.00
20220805	494,513	104,051	4.75	259,773	52.53	109	21	9	17	62	46.15	9.80
20220729	494,513	103,387	4.78	265,566	53.70	114	22	10	20	62	46.64	10.90
20220722	494,513	103,293	4.79	263,833	53.35	111	20	10	20	61	46.39	10.70
20220715	494,513	103,221	4.79	263,752	53.34	111	21	10	19	61	46.45	10.35
20220708	494,513	103,009	4.80	264,264	53.44	109	19	10	15	65	47.49	10.55
20220701	494,513	103,073	4.80	264,173	53.42	109	20	9	16	64	47.28	10.25
20220624	494,513	103,128	4.80	262,178	53.02	109	20	10	16	63	46.79	10.55
20220617	494,513	103,269	4.79	261,406	52.86	108	19	10	17	62	46.52	10.55
20220610	494,513	102,998	4.80	261,025	52.78	109	19	12	17	61	46.20	11.15
20220602	494,513	102,869	4.81	262,329	53.05	111	20	11	18	62	46.36	11.05
20220527	494,513	103,135	4.79	261,002	52.78	111	20	12	16	63	46.26	11.30
20220520	494,513	103,456	4.78	257,557	52.08	108	22	9	15	62	45.90	10.85
20220513	494,513	103,790	4.76	254,227	51.41	107	19	11	16	61	45.19	10.50
20220506	494,513	103,853	4.76	255,011	51.57	110	21	12	14	63	45.32	11.35
20220429	494,513	103,855	4.76	257,534	52.08	113	23	13	13	64	45.70	11.70
20220422	494,513	103,588	4.77	261,540	52.89	116	22	12	17	65	45.89	12.30
20220415	494,513	97,595	5.07	270,064	54.61	116	18	9	17	72	48.41	12.50
20220408	494,513	95,245	5.19	268,700	54.34	115	17	10	17	71	48.09	11.40
20220401	494,513	94,560	5.23	270,086	54.62	121	22	11	18	70	47.53	11.75
20220325	494,513	94,773	5.22	265,840	53.76	122	24	10	18	70	46.61	11.55
20220318	494,513	94,885	5.21	259,643	52.50	117	18	13	16	70	45.96	10.90
20220311	494,513	94,791	5.22	259,353	52.45	119	20	12	16	71	45.94	10.70
20220304	494,513	94,782	5.22	257,824	52.14	121	22	13	17	69	45.01	10.95
20220225	494,513	94,739	5.22	256,623	51.89	120	20	13	18	69	44.83	10.80
20220218	494,513	94,470	5.23	258,856	52.35	121	22	11	17	71	45.58	11.05
20220211	494,513	94,457	5.24	257,157	52.00	119	20	15	13	71	45.61	10.75
20220126	494,513	94,547	5.23	255,708	51.71	118	18	15	14	71	45.32	10.45
20220121	494,513	94,476	5.23	256,854	51.94	119	20	13	15	71	45.42	10.95
20220114	494,513	94,928	5.21	254,239	51.41	120	21	13	15	71	44.78	11.25
20220107	494,513	95,439	5.18	251,662	50.89	120	20	14	15	71	44.20	10.80
20211230	494,513	95,634	5.17	250,616	50.68	121	20	14	16	71	43.78	10.85
20211224	494,513	95,994	5.15	248,157	50.18	120	21	14	14	71	43.62	10.45
20211217	494,513	96,125	5.14	247,911	50.13	120	22	14	14	70	43.42	10.40
20211210	494,513	96,135	5.14	246,971	49.94	117	19	15	14	69	43.43	10.45
20211203	494,513	96,332	5.13	245,182	49.58	115	19	14	13	69	43.33	10.25
20211126	494,513	96,396	5.13	247,537	50.06	119	23	13	14	69	43.42	10.30
20211119	494,513	96,427	5.13	246,853	49.92	116	21	10	15	70	43.69	10.50
20211112	494,513	96,548	5.12	246,030	49.75	114	19	10	14	71	43.93	10.60
20211105	494,513	96,845	5.11	244,414	49.43	113	18	9	17	69	43.35	10.30
20211029	494,513	97,047	5.10	243,881	49.32	113	17	9	18	69	43.20	10.15
20211022	494,513	97,246	5.09	243,759	49.29	114	19	10	16	69	43.17	10.20
20211015	494,513	97,496	5.07	242,829	49.10	113	18	9	17	69	43.04	10.10
20211008	494,513	97,600	5.07	242,657	49.07	112	17	9	16	70	43.23	10.30
20211001	494,513	97,755	5.06	242,958	49.13	115	19	9	18	69	42.66	10.30
20210924	494,513	98,152	5.04	239,216	48.37	113	19	10	18	66	41.83	10.25
20210917	494,513	98,152	5.04	240,875	48.71	114	19	12	17	66	42.02	10.60
20210910	494,513	98,456	5.02	238,517	48.23	113	19	13	17	64	41.42	10.55
20210903	494,513	98,488	5.02	239,642	48.46	114	20	13	16	65	41.77	10.70
20210827	494,513	98,853	5.00	238,608	48.25	115	22	14	15	64	41.46	10.55
20210820	494,513	99,300	4.98	234,759	47.47	111	19	13	16	63	40.91	10.05
20210813	494,513	99,616	4.96	232,716	47.06	109	19	11	16	63	40.68	10.60
20210806	494,513	99,658	4.96	234,786	47.48	112	20	14	16	62	40.64	10.95
20210730	494,513	99,814	4.95	234,124	47.34	112	20	15	14	63	40.70	10.70
20210723	494,513	100,064	4.94	233,525	47.22	113	20	15	17	61	40.03	11.15
20210716	494,513	100,146	4.94	234,214	47.36	114	18	15	19	62	39.98	11.15
20210709	494,513	100,565	4.92	234,793	47.48	116	18	18	20	60	39.52	11.65
20210702	494,513	100,853	4.90	231,207	46.75	112	22	15	15	60	39.65	11.90
20210625	494,513	101,883	4.85	226,668	45.84	115	26	14	16	59	38.37	11.45
20210618	494,513	102,026	4.85	226,223	45.75	112	23	12	17	60	38.55	11.60
20210611	494,513	102,186	4.84	226,952	45.89	112	25	13	15	59	38.86	12.15
20210604	494,513	102,381	4.83	228,678	46.24	112	20	17	15	60	39.22	12.95
20210528	494,513	103,388	4.78	230,465	46.60	117	25	17	16	59	38.78	12.25
20210521	494,513	103,860	4.76	233,485	47.22	119	28	11	18	62	39.53	12.90
20210514	494,513	98,311	5.03	242,411	49.02	120	22	14	16	68	42.01	11.70
20210507	494,513	98,771	5.01	237,804	48.09	117	26	7	18	66	41.26	11.55
20210429	494,513	93,303	5.30	259,466	52.47	133	24	19	16	74	44.50	13.00
20210423	494,513	94,108	5.25	255,497	51.67	123	25	8	17	73	44.94	11.90
20210416	494,513	87,684	5.64	259,075	52.39	130	29	13	14	74	45.25	9.63
20210409	494,513	86,937	5.69	259,368	52.45	130	30	11	15	74	45.27	9.15
20210401	494,513	86,125	5.74	259,418	52.46	131	28	12	16	75	45.06	9.04
20210326	494,513	85,814	5.76	257,973	52.17	129	26	11	19	73	44.68	8.85
20210319	494,513	85,339	5.79	259,135	52.40	132	28	11	18	75	44.92	8.99
20210312	494,513	85,365	5.79	256,588	51.89	131	27	13	17	74	44.43	9.04
20210305	494,513	84,916	5.82	257,840	52.14	132	28	13	16	75	44.77	9.06
20210226	494,513	84,678	5.84	257,397	52.05	131	27	14	16	74	44.62	8.85
20210219	494,513	84,460	5.86	257,389	52.05	128	24	15	16	73	44.68	8.52
20210209	494,513	84,492	5.85	257,150	52.00	129	26	13	18	72	44.39	8.30
20210205	494,513	84,503	5.85	256,871	51.94	129	26	13	18	72	44.38	8.30
20210129	494,513	84,561	5.85	256,697	51.91	129	27	11	19	72	44.34	8.21
20210122	494,513	84,525	5.85	257,276	52.03	128	25	11	20	72	44.43	8.40
20210115	494,513	84,458	5.86	258,671	52.31	129	26	11	18	74	44.93	8.73
20210108	494,513	84,771	5.83	257,701	52.11	126	24	12	18	72	44.81	9.53
20201231	494,513	84,604	5.85	253,303	51.22	124	25	11	18	70	44.00	9.96
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.57	9.67	6.20	3.50	2.77	3.51	2.21	2.02	4.58	4.70	4.14	2.50	1.33	2.70	49.52
20240403	0.57	9.63	6.22	3.52	2.78	3.50	2.20	2.00	4.59	4.64	3.86	2.47	1.28	2.89	49.79
20240329	0.57	9.63	6.25	3.52	2.81	3.54	2.20	2.00	4.64	4.64	3.83	2.82	1.04	2.73	49.71
20240322	0.57	9.64	6.24	3.53	2.80	3.58	2.18	1.93	4.84	4.61	3.83	2.48	1.20	2.57	49.93
20240315	0.57	9.57	6.23	3.50	2.78	3.51	2.15	1.98	4.76	4.60	3.83	2.58	1.45	2.57	49.85
20240308	0.57	9.53	6.21	3.48	2.80	3.50	2.24	1.92	4.74	4.53	3.73	2.78	1.32	2.91	49.66
20240301	0.57	9.49	6.16	3.46	2.79	3.50	2.18	1.91	4.64	4.65	3.65	2.68	1.44	2.94	49.86
20240223	0.57	9.46	6.14	3.44	2.82	3.43	2.17	1.91	4.65	4.55	3.73	2.57	1.45	2.91	50.12
20240216	0.57	9.56	6.19	3.48	2.84	3.44	2.19	1.87	4.72	4.64	3.82	2.41	1.33	3.10	49.78
20240205	0.57	9.56	6.20	3.51	2.83	3.43	2.21	1.84	4.72	4.61	3.79	2.50	1.31	2.92	49.95
20240202	0.57	9.59	6.23	3.50	2.84	3.43	2.22	1.85	4.73	4.69	3.76	2.51	1.33	2.74	49.95
20240126	0.57	9.59	6.23	3.50	2.89	3.49	2.16	1.82	4.84	4.55	3.69	2.71	1.31	2.55	50.03
20240119	0.57	9.60	6.24	3.49	2.82	3.51	2.20	1.85	4.74	4.68	3.76	2.50	1.43	2.55	49.98
20240112	0.57	9.52	6.18	3.47	2.79	3.53	2.12	1.75	4.82	4.49	3.82	2.72	1.46	2.94	49.74
20240105	0.57	9.51	6.19	3.47	2.78	3.54	2.07	1.79	4.86	4.50	3.88	2.70	1.15	2.74	50.20
20231229	0.57	9.58	6.23	3.49	2.80	3.50	2.13	1.75	4.80	4.54	3.74	2.49	1.58	2.55	50.19
20231222	0.56	9.60	6.27	3.51	2.81	3.47	2.14	1.81	4.72	4.62	3.85	2.59	1.29	2.92	49.77
20231215	0.56	9.61	6.30	3.50	2.80	3.50	2.12	1.85	4.72	4.84	3.90	2.42	1.30	2.57	49.92
20231208	0.56	9.61	6.31	3.52	2.78	3.50	2.06	1.84	4.65	4.78	4.25	2.27	1.30	2.59	49.92
20231201	0.56	9.60	6.29	3.52	2.73	3.48	2.09	1.83	4.61	4.69	4.28	2.07	1.58	2.40	50.20
20231124	0.56	9.58	6.28	3.51	2.69	3.44	2.09	1.87	4.57	4.66	4.34	1.90	1.30	2.40	50.75
20231117	0.56	9.57	6.29	3.51	2.72	3.45	2.12	1.82	4.52	4.82	4.21	1.85	1.30	2.39	50.77
20231110	0.55	9.50	6.24	3.49	2.70	3.45	2.09	1.86	4.64	4.59	4.14	2.38	1.32	2.76	50.22
20231103	0.55	9.44	6.20	3.44	2.68	3.38	2.07	1.86	4.51	4.48	4.08	2.41	1.17	2.96	50.71
20231027	0.55	9.46	6.21	3.46	2.70	3.41	2.04	1.87	4.55	4.45	4.25	2.08	1.44	2.59	50.86
20231020	0.55	9.48	6.20	3.48	2.73	3.28	2.15	1.79	4.56	4.32	4.24	2.35	1.02	2.59	51.17
20231013	0.55	9.49	6.24	3.49	2.67	3.30	2.11	1.75	4.59	4.24	4.00	2.40	1.16	2.75	51.18
20231006	0.55	9.52	6.26	3.52	2.70	3.34	2.11	1.78	4.65	4.20	4.24	2.31	1.31	2.75	50.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.00	11.75	12.15	11.60	0.25	11.92	16,087	-
2024-03	11.85	11.90	12.05	11.50	0.05	11.76	22,672	4.58
2024-02	11.90	11.85	12.30	11.75	0.05	11.97	14,913	3.02
2024-01	12.05	11.80	12.50	11.45	-0.25	11.81	24,078	4.87
2023-12	11.90	12.05	12.10	11.60	0.15	11.82	21,561	4.36
2023-11	11.70	11.90	12.35	11.45	0.25	11.84	67,057	13.56
2023-10	12.40	11.65	12.70	11.65	-0.70	12.14	57,511	11.63
2023-09	12.65	12.35	13.10	12.20	-0.35	12.49	65,244	13.19
2023-08	13.95	12.70	14.95	12.50	-1.20	13.42	210,443	42.56
2023-07	12.80	13.90	14.60	12.25	1.10	12.98	155,087	31.36
2023-06	11.30	12.80	13.00	11.25	1.50	11.70	83,622	16.91
2023-05	11.00	11.30	11.60	10.95	0.30	11.27	20,586	4.16
2023-04	11.65	11.00	11.85	10.90	-0.20	11.24	21,510	4.35
2023-03	11.35	11.60	12.00	11.10	0.25	11.52	50,846	10.28
2023-02	10.95	11.35	11.60	10.80	0.45	11.13	35,892	7.26
2023-01	10.70	10.90	11.05	10.50	0.20	10.79	25,595	5.18
2022-12	10.60	10.70	11.30	10.30	0.20	10.62	57,939	11.72
2022-11	9.30	10.50	10.65	9.21	1.24	9.91	35,780	7.24
2022-10	9.26	9.26	9.49	8.73	-0.02	9.15	14,175	2.87
2022-09	9.98	9.28	9.99	9.07	-0.69	9.58	16,881	3.41
2022-08	10.90	9.97	10.95	9.56	-0.93	10.00	45,471	9.20
2022-07	10.60	10.90	11.25	10.20	1.05	10.63	39,946	8.08
2022-06	11.30	10.45	11.55	10.25	-0.75	10.77	34,633	7.00
2022-05	11.80	11.20	12.05	10.20	-0.50	10.97	63,973	12.94
2022-04	11.55	11.70	13.60	11.05	0.20	11.84	287,290	58.10
2022-03	10.90	11.50	11.80	10.45	0.70	11.06	60,676	12.27
2022-02	10.60	10.80	11.40	10.45	0.35	10.84	31,132	6.30
2022-01	10.90	10.45	11.50	10.40	-0.40	10.95	55,317	11.19
2021-12	10.25	10.85	10.90	10.20	0.55	10.45	28,401	5.74
2021-11	10.20	10.30	10.90	10.10	0.00	10.40	37,967	7.68
2021-10	10.60	10.15	10.65	9.96	-0.50	10.22	25,511	5.16
2021-09	10.85	10.65	11.10	10.20	-0.15	10.56	41,434	8.38
2021-08	10.85	10.80	11.35	9.99	0.10	10.65	49,945	10.10
2021-07	11.80	10.70	12.30	10.50	-0.95	11.26	101,939	20.61
2021-06	12.05	11.65	13.20	11.10	-0.30	11.96	256,894	51.95
2021-05	12.90	11.95	14.60	10.45	-1.05	12.12	613,171	123.99
2021-04	9.05	13.00	14.10	9.02	3.95	10.51	407,409	82.39
2021-03	9.01	9.04	9.35	8.70	0.19	9.00	79,210	16.02
2021-02	8.21	8.85	8.89	8.12	0.62	8.51	29,369	5.94
2021-01	10.05	8.21	10.35	8.21	-1.66	8.97	82,860	16.76
2020-12	8.38	9.96	10.20	8.01	1.67	8.82	193,401	39.11
2020-11	7.40	8.29	8.69	7.35	0.81	7.84	136,972	27.70
2020-10	7.50	7.40	7.58	7.39	-0.08	7.46	18,797	3.80
2020-09	7.89	7.48	8.20	7.30	-0.35	7.71	91,227	18.45
2020-08	7.22	7.83	8.30	7.18	0.62	7.53	109,415	22.13
2020-07	7.62	7.21	7.76	7.09	-0.41	7.43	48,034	9.71
2020-06	7.09	7.62	8.16	7.07	0.60	7.51	112,486	22.75
2020-05	7.15	7.02	7.29	6.96	-0.14	7.11	46,790	9.46
2020-04	7.00	7.16	7.35	6.85	0.31	7.02	74,824	15.13
2020-03	7.33	6.85	8.30	5.81	-0.52	6.94	147,960	29.92
2020-02	6.80	7.37	7.68	6.65	0.50	7.17	46,777	9.46
2020-01	7.13	6.87	7.17	6.79	-0.24	7.03	9,677	1.96
2019-12	6.97	7.11	7.28	6.94	0.14	7.09	15,779	3.19
2019-11	6.92	6.97	7.04	6.90	0.05	6.97	9,879	2.00
2019-10	7.00	6.92	7.01	6.82	-0.09	6.93	7,755	1.57
2019-09	6.92	7.01	7.12	6.91	0.08	7.01	11,129	2.25
2019-08	7.40	6.93	7.40	6.87	-0.47	7.07	18,899	3.82
2019-07	7.14	7.40	7.61	7.11	0.27	7.23	26,079	5.27
2019-06	7.15	7.13	7.27	6.96	-0.02	7.10	12,592	2.55
2019-05	7.04	7.15	7.15	6.86	0.10	7.01	9,626	1.95
2019-04	7.18	7.05	7.22	7.01	-0.19	7.08	8,811	1.78
2019-03	7.10	7.24	7.30	7.09	0.12	7.21	8,851	1.79
2019-02	6.97	7.12	7.13	6.95	0.18	7.07	6,287	1.27
2019-01	6.82	6.94	7.00	6.77	0.09	6.91	7,369	1.49
2018-12	7.11	6.85	7.13	6.80	-0.22	6.96	8,309	1.68
2018-11	6.65	7.07	7.09	6.62	0.46	6.86	8,640	1.75
2018-10	7.62	6.61	7.64	6.55	-1.03	7.05	12,230	2.47
2018-09	7.75	7.58	7.75	7.45	-0.17	7.58	9,770	1.98
2018-08	8.12	7.75	8.17	7.59	-0.36	7.88	25,247	5.11
2018-07	7.85	8.11	8.17	7.58	0.28	7.75	23,143	4.68
2018-06	8.04	7.83	8.50	7.80	-0.20	8.01	44,405	8.98
2018-05	7.52	8.03	8.38	7.39	0.52	7.69	56,462	11.42
2018-04	7.43	7.51	7.75	7.37	0.08	7.51	14,902	3.01
2018-03	7.28	7.43	7.51	7.28	0.13	7.41	11,128	2.25
2018-02	7.59	7.30	7.60	7.04	-0.25	7.27	11,282	2.28
2018-01	7.50	7.55	7.85	7.50	0.06	7.63	27,533	5.57
2017-12	7.61	7.49	7.65	7.42	-0.10	7.49	11,340	2.29
2017-11	7.53	7.59	7.67	7.44	0.06	7.52	15,687	3.17
2017-10	7.67	7.53	7.82	7.51	-0.14	7.64	14,515	2.94
2017-09	7.92	7.67	8.11	7.61	-0.25	7.79	29,621	5.99
2017-08	7.80	7.92	8.10	7.58	0.12	7.84	27,448	5.55
2017-07	7.53	7.77	8.79	7.53	0.20	7.95	94,233	19.06
2017-06	7.70	7.57	7.70	7.39	-0.08	7.60	19,714	3.99
2017-05	7.49	7.65	7.84	7.37	0.12	7.52	20,453	4.14
2017-04	7.74	7.53	7.85	7.42	-0.01	7.56	17,260	3.49
2017-03	7.66	7.54	7.79	7.34	-0.12	7.56	18,782	3.80
2017-02	7.40	7.66	7.75	7.36	0.30	7.58	20,636	4.17
2017-01	7.40	7.36	7.52	7.32	-0.06	7.39	7,775	1.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平