神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,108,275	290,767	3.81	742,040	66.95	134	27	23	14	70	63.19	28.95
20240403	1,108,275	290,643	3.81	743,651	67.10	139	32	22	15	70	63.10	28.85
20240329	1,108,275	290,145	3.82	742,999	67.04	138	31	23	12	72	63.26	29.00
20240322	1,108,275	285,361	3.88	741,006	66.86	136	31	22	11	72	63.23	29.10
20240315	1,108,275	282,217	3.93	739,606	66.73	136	31	22	10	73	63.19	28.75
20240308	1,108,275	279,819	3.96	738,485	66.63	135	29	22	11	73	63.10	28.55
20240301	1,108,275	277,446	3.99	739,303	66.71	136	29	22	11	74	63.18	29.00
20240223	1,108,275	276,200	4.01	739,273	66.70	136	28	23	11	74	63.15	28.95
20240216	1,108,275	275,392	4.02	738,670	66.65	136	29	23	11	73	63.06	29.20
20240205	1,108,275	275,214	4.03	738,638	66.65	136	29	23	12	72	62.98	28.75
20240202	1,108,275	274,945	4.03	738,797	66.66	137	30	23	12	72	62.95	28.85
20240126	1,108,275	274,521	4.04	738,519	66.64	138	29	24	13	72	62.81	28.85
20240119	1,108,275	274,052	4.04	738,717	66.65	138	29	24	13	72	62.84	28.65
20240112	1,108,275	273,606	4.05	737,457	66.54	137	27	24	13	73	62.80	29.30
20240105	1,108,275	273,448	4.05	736,771	66.48	137	28	21	15	73	62.74	29.40
20231229	1,108,275	273,066	4.06	737,525	66.55	139	28	24	13	74	62.80	29.75
20231222	1,108,275	272,906	4.06	738,715	66.65	142	32	24	12	74	62.83	29.80
20231215	1,108,275	272,693	4.06	737,313	66.53	139	30	24	11	74	62.82	30.10
20231208	1,108,275	272,608	4.07	737,112	66.51	140	31	23	13	73	62.63	29.95
20231201	1,108,275	272,604	4.07	736,352	66.44	137	29	23	12	73	62.76	29.80
20231124	1,108,275	272,423	4.07	736,733	66.48	137	30	21	12	74	62.89	29.60
20231117	1,108,275	272,376	4.07	737,141	66.51	139	32	21	12	74	62.85	29.80
20231110	1,108,275	272,657	4.06	734,532	66.28	136	29	22	12	73	62.69	28.90
20231103	1,108,275	272,637	4.07	732,901	66.13	134	26	24	11	73	62.64	28.60
20231027	1,108,275	272,520	4.07	733,350	66.17	136	29	23	11	73	62.62	28.55
20231020	1,108,275	272,533	4.07	732,186	66.07	136	33	17	12	74	62.60	28.60
20231013	1,108,275	272,103	4.07	732,193	66.07	136	34	17	11	74	62.64	28.50
20231006	1,108,275	271,879	4.08	731,503	66.00	135	34	16	10	75	62.73	28.75
20230928	1,108,275	271,501	4.08	733,272	66.16	139	36	19	10	74	62.65	28.65
20230922	1,108,275	271,421	4.08	731,920	66.04	138	35	18	11	74	62.54	28.30
20230915	1,108,275	270,988	4.09	732,451	66.09	140	37	16	12	75	62.50	28.20
20230908	1,108,275	270,562	4.10	734,240	66.25	142	39	17	11	75	62.60	28.05
20230901	1,108,275	270,223	4.10	734,064	66.23	140	35	19	11	75	62.63	28.55
20230825	1,108,275	269,094	4.12	736,644	66.47	136	33	19	12	72	62.89	27.95
20230818	1,108,275	268,300	4.13	738,872	66.67	139	36	19	13	71	62.86	28.35
20230811	1,108,275	267,442	4.14	739,034	66.68	137	33	19	14	71	62.92	30.00
20230804	1,108,275	265,827	4.17	743,976	67.13	140	35	18	13	74	63.41	34.40
20230728	1,108,275	264,499	4.19	745,760	67.29	140	36	15	15	74	63.55	34.10
20230721	1,108,275	265,185	4.18	741,057	66.87	139	35	17	14	73	63.18	32.25
20230714	1,108,275	264,951	4.18	741,101	66.87	143	38	18	15	72	62.91	32.40
20230707	1,108,275	264,693	4.19	741,289	66.89	143	38	19	13	73	62.98	33.30
20230630	1,108,275	264,020	4.20	742,604	67.01	142	37	17	13	75	63.29	34.05
20230621	1,108,275	263,191	4.21	742,775	67.02	144	39	16	13	76	63.27	33.30
20230616	1,108,275	263,022	4.21	743,744	67.11	144	39	17	13	75	63.29	32.35
20230609	1,108,275	262,508	4.22	747,245	67.42	141	37	18	11	75	63.79	33.80
20230602	1,108,275	261,631	4.24	748,555	67.54	142	41	14	13	74	63.83	33.25
20230526	1,108,275	261,518	4.24	748,521	67.54	141	38	15	13	75	63.89	31.60
20230519	1,108,275	260,868	4.25	748,617	67.55	141	40	14	13	74	63.83	31.35
20230512	1,108,275	260,387	4.26	752,340	67.88	145	42	15	12	76	64.07	32.05
20230505	1,108,275	260,331	4.26	752,422	67.89	147	39	18	13	77	63.94	33.10
20230428	1,108,275	261,484	4.24	746,305	67.34	145	42	16	12	75	63.51	31.30
20230421	1,108,275	260,037	4.26	747,366	67.44	143	42	11	15	75	63.72	30.40
20230414	1,108,275	260,023	4.26	748,323	67.52	144	42	12	16	74	63.62	28.85
20230407	1,108,275	259,966	4.26	747,451	67.44	142	40	12	16	74	63.65	28.75
20230331	1,108,275	256,358	4.32	746,965	67.40	142	41	12	15	74	63.63	28.25
20230324	1,108,275	249,834	4.44	746,752	67.38	142	40	12	17	73	63.51	28.00
20230317	1,108,275	244,758	4.53	747,720	67.47	144	41	12	16	75	63.64	27.15
20230310	1,108,275	240,812	4.60	749,218	67.60	147	41	13	15	78	63.77	28.85
20230303	1,108,275	236,979	4.68	749,069	67.59	146	41	12	15	78	63.80	28.75
20230224	1,108,275	234,547	4.73	750,309	67.70	148	41	14	16	77	63.73	28.85
20230217	1,108,275	233,495	4.75	750,370	67.71	148	42	13	15	78	63.83	28.60
20230210	1,108,275	232,601	4.76	751,525	67.81	149	44	11	15	79	63.96	28.80
20230203	1,108,275	231,855	4.78	750,231	67.69	148	44	11	15	78	63.88	29.05
20230117	1,108,275	231,763	4.78	749,600	67.64	148	43	12	16	77	63.74	28.50
20230113	1,108,275	231,743	4.78	749,188	67.60	149	44	13	16	76	63.57	28.25
20230106	1,108,275	231,837	4.78	746,769	67.38	148	45	11	17	75	63.31	27.60
20221230	1,108,275	231,718	4.78	746,918	67.39	149	45	13	16	75	63.29	27.35
20221223	1,108,275	231,459	4.79	746,587	67.36	150	45	13	16	76	63.31	27.15
20221216	1,108,275	231,367	4.79	745,028	67.22	149	44	13	15	77	63.28	27.30
20221209	1,108,275	231,179	4.79	745,372	67.26	151	46	13	15	77	63.22	27.60
20221202	1,108,275	231,136	4.79	743,526	67.09	150	44	13	16	77	63.05	27.50
20221125	1,108,275	231,011	4.80	742,898	67.03	150	44	13	15	78	63.10	27.25
20221118	1,108,275	230,913	4.80	741,333	66.89	147	41	13	15	78	63.05	27.15
20221111	1,108,275	230,731	4.80	741,580	66.91	148	40	15	15	78	62.99	27.00
20221104	1,108,275	230,659	4.80	740,920	66.85	148	39	15	16	78	62.93	26.45
20221028	1,108,275	230,449	4.81	739,718	66.75	147	38	16	15	78	62.85	26.00
20221021	1,108,275	230,267	4.81	741,104	66.87	149	39	17	14	79	62.98	25.65
20221014	1,108,275	230,074	4.82	739,941	66.77	149	39	18	14	78	62.83	26.00
20221007	1,108,275	229,719	4.82	740,254	66.79	149	40	17	14	78	62.85	26.70
20220930	1,108,275	229,633	4.83	740,485	66.81	149	39	16	17	77	62.75	26.60
20220923	1,108,275	229,454	4.83	740,261	66.79	150	42	14	17	77	62.72	26.95
20220916	1,108,275	229,135	4.84	741,167	66.88	151	42	14	17	78	62.79	27.35
20220908	1,108,275	228,967	4.84	741,952	66.95	154	46	13	17	78	62.74	27.00
20220902	1,108,275	228,686	4.85	742,417	66.99	152	43	13	17	79	62.91	27.70
20220826	1,108,275	228,298	4.85	743,840	67.12	154	45	15	15	79	62.97	28.30
20220819	1,108,275	227,443	4.87	746,104	67.32	156	46	15	17	78	62.97	28.50
20220812	1,108,275	227,325	4.88	746,378	67.35	156	46	16	16	78	63.01	27.60
20220805	1,108,275	227,234	4.88	745,968	67.31	158	46	19	15	78	62.89	26.90
20220729	1,108,275	226,923	4.88	745,806	67.29	158	47	17	16	78	62.88	27.10
20220722	1,108,275	226,782	4.89	744,845	67.21	158	45	19	16	78	62.75	26.85
20220715	1,108,275	226,437	4.89	745,627	67.28	158	42	22	15	79	62.84	25.45
20220708	1,108,275	226,087	4.90	746,364	67.34	159	43	22	15	79	62.83	25.75
20220701	1,108,275	225,762	4.91	746,739	67.38	161	46	20	18	77	62.62	25.20
20220624	1,108,275	224,487	4.94	751,006	67.76	163	47	19	18	79	63.01	29.75
20220617	1,108,275	224,016	4.95	751,066	67.77	160	47	15	17	81	63.40	30.30
20220610	1,108,275	222,860	4.97	751,053	67.77	155	40	17	16	82	63.66	30.15
20220602	1,108,275	221,954	4.99	752,253	67.88	156	42	16	17	81	63.63	30.00
20220527	1,108,275	221,310	5.01	753,727	68.01	158	45	18	15	80	63.66	29.55
20220520	1,108,275	220,246	5.03	756,271	68.24	158	45	16	15	82	64.05	29.95
20220513	1,108,275	219,289	5.05	759,408	68.52	156	46	14	15	81	64.44	30.85
20220506	1,108,275	218,707	5.07	761,781	68.74	154	43	14	14	83	64.83	33.20
20220429	1,108,275	218,120	5.08	764,835	69.01	155	43	16	14	82	64.98	33.45
20220422	1,108,275	217,852	5.09	768,121	69.31	159	46	15	14	84	65.22	34.95
20220415	1,108,275	217,704	5.09	767,613	69.26	158	45	15	14	84	65.22	34.65
20220408	1,108,275	217,195	5.10	769,366	69.42	160	45	15	15	85	65.30	34.50
20220401	1,108,275	212,326	5.22	770,430	69.52	161	45	16	16	84	65.22	34.60
20220325	1,108,275	209,078	5.30	771,757	69.64	161	42	17	18	84	65.28	34.50
20220318	1,108,275	204,233	5.43	773,060	69.75	164	47	17	17	83	65.24	34.50
20220311	1,108,275	202,055	5.49	772,507	69.70	163	47	16	17	83	65.23	34.25
20220304	1,108,275	200,902	5.52	773,804	69.82	163	46	18	16	83	65.34	34.90
20220225	1,108,275	200,161	5.54	774,956	69.92	164	47	17	15	85	65.56	34.40
20220218	1,108,275	199,248	5.56	775,260	69.95	164	48	15	17	84	65.50	35.70
20220211	1,108,275	199,283	5.56	771,933	69.65	162	46	14	18	84	65.29	36.35
20220126	1,108,275	199,525	5.55	765,793	69.10	158	44	16	14	84	65.00	34.05
20220121	1,108,275	199,239	5.56	766,614	69.17	158	42	17	15	84	65.02	34.55
20220114	1,108,275	199,026	5.57	768,743	69.36	163	46	14	18	85	65.02	35.40
20220107	1,108,275	199,568	5.55	763,321	68.87	160	42	15	18	85	64.64	35.00
20211230	1,108,275	199,527	5.55	761,850	68.74	161	45	14	19	83	64.35	35.30
20211224	1,108,275	199,012	5.57	762,231	68.78	164	47	16	17	84	64.34	35.90
20211217	1,108,275	199,230	5.56	757,536	68.35	157	43	14	16	84	64.30	33.90
20211210	1,108,275	198,301	5.59	762,561	68.81	163	47	14	18	84	64.41	33.90
20211203	1,108,275	197,650	5.61	764,581	68.99	162	46	12	17	87	64.83	33.85
20211126	1,108,275	196,911	5.63	769,099	69.40	163	45	15	13	90	65.43	34.50
20211119	1,108,275	196,488	5.64	771,611	69.62	164	47	15	13	89	65.54	35.50
20211112	1,108,275	196,441	5.64	767,662	69.27	161	44	15	14	88	65.26	34.50
20211105	1,108,275	195,789	5.66	770,651	69.54	163	47	16	15	85	65.20	34.55
20211029	1,108,275	195,266	5.68	771,916	69.65	160	42	17	15	86	65.49	34.00
20211022	1,108,275	194,720	5.69	775,643	69.99	166	48	16	14	88	65.73	33.60
20211015	1,108,275	194,458	5.70	776,989	70.11	164	40	20	15	89	65.87	33.90
20211008	1,108,275	194,356	5.70	777,160	70.12	165	43	19	14	89	65.88	33.55
20211001	1,108,275	194,326	5.70	780,137	70.39	170	45	21	14	90	65.97	34.40
20210924	1,108,275	189,942	5.83	795,764	71.80	169	40	21	16	92	67.41	34.10
20210917	1,108,275	189,597	5.85	797,575	71.97	169	41	17	16	95	67.80	34.30
20210910	1,108,275	189,019	5.86	799,820	72.17	168	40	16	14	98	68.30	35.20
20210903	1,108,275	188,611	5.88	800,528	72.23	172	42	17	16	97	68.05	35.90
20210827	1,108,275	187,794	5.90	804,036	72.55	171	41	13	17	100	68.57	37.15
20210820	1,108,275	187,459	5.91	805,655	72.69	175	45	12	17	101	68.58	36.05
20210813	1,108,275	187,102	5.92	809,564	73.05	178	43	16	16	103	68.89	40.90
20210806	1,108,275	186,855	5.93	809,637	73.05	175	40	15	16	104	69.06	42.05
20210730	1,108,275	186,774	5.93	811,767	73.25	176	39	15	17	105	69.23	42.15
20210723	1,108,275	186,464	5.94	817,027	73.72	180	44	13	17	106	69.60	43.80
20210716	1,108,275	186,699	5.94	819,057	73.90	180	43	14	16	107	69.85	44.75
20210709	1,108,275	187,156	5.92	820,574	74.04	183	46	14	16	107	69.87	45.95
20210702	1,108,275	186,915	5.93	824,228	74.37	184	50	13	14	107	70.21	48.25
20210625	1,108,275	188,336	5.88	816,664	73.69	180	45	12	18	105	69.51	44.90
20210618	1,108,275	187,419	5.91	820,214	74.01	180	45	14	17	104	69.78	44.30
20210611	1,108,275	186,956	5.93	824,941	74.43	177	42	11	20	104	70.28	44.50
20210604	1,108,275	185,634	5.97	835,054	75.35	182	45	13	14	110	71.40	45.65
20210528	1,108,275	184,142	6.02	838,994	75.70	181	43	13	14	111	71.84	41.20
20210521	1,108,275	183,867	6.03	839,575	75.76	183	41	17	14	111	71.73	41.30
20210514	1,108,275	183,605	6.04	840,870	75.87	186	41	19	16	110	71.55	39.30
20210507	1,108,275	182,973	6.06	843,187	76.08	187	43	16	16	112	71.89	43.20
20210429	1,108,275	184,885	5.99	836,664	75.49	185	44	14	16	111	71.37	44.60
20210423	1,108,275	186,380	5.95	828,509	74.76	186	45	12	19	110	70.47	44.10
20210416	1,108,275	187,732	5.90	819,077	73.91	188	47	14	17	110	69.58	41.55
20210409	1,108,275	183,679	6.03	829,071	74.81	185	43	13	21	108	70.40	37.00
20210401	1,108,275	180,992	6.12	826,230	74.55	185	45	15	19	106	70.10	35.40
20210326	1,108,275	178,445	6.21	823,226	74.28	185	46	16	16	107	69.97	33.60
20210319	1,108,275	176,211	6.29	822,802	74.24	186	44	15	20	107	69.75	32.65
20210312	1,108,275	175,447	6.32	822,530	74.22	188	45	14	19	110	69.82	32.30
20210305	1,108,275	175,036	6.33	818,461	73.85	183	41	13	18	111	69.78	31.80
20210226	1,108,275	174,419	6.35	819,138	73.91	183	38	16	20	109	69.64	31.35
20210219	1,108,275	174,039	6.37	819,915	73.98	185	41	14	18	112	69.86	30.90
20210209	1,108,275	173,811	6.38	820,597	74.04	184	40	14	17	113	70.03	29.35
20210205	1,108,275	173,752	6.38	821,076	74.09	185	40	16	16	113	70.02	29.35
20210129	1,108,275	173,472	6.39	820,530	74.04	185	38	17	17	113	69.90	28.70
20210122	1,108,275	172,876	6.41	823,744	74.33	191	40	16	19	116	70.00	29.60
20210115	1,108,275	172,556	6.42	826,145	74.54	190	39	19	18	114	70.17	31.40
20210108	1,108,275	172,822	6.41	825,794	74.51	193	37	20	19	117	70.07	33.30
20201231	1,108,275	174,014	6.37	819,433	73.94	198	40	18	21	119	69.35	34.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.76	9.27	4.25	2.38	1.75	2.04	1.43	1.16	3.62	3.42	2.91	1.19	1.42	1.14	63.18
20240403	0.76	9.28	4.25	2.37	1.73	2.03	1.43	1.16	3.63	3.35	2.84	1.40	1.36	1.22	63.10
20240329	0.76	9.27	4.24	2.37	1.74	2.03	1.43	1.16	3.61	3.34	2.94	1.36	1.43	0.98	63.25
20240322	0.76	9.28	4.26	2.39	1.74	2.04	1.45	1.16	3.66	3.38	2.96	1.36	1.35	0.91	63.22
20240315	0.76	9.31	4.29	2.41	1.75	2.04	1.46	1.18	3.66	3.46	2.89	1.35	1.36	0.82	63.19
20240308	0.76	9.29	4.32	2.43	1.74	2.07	1.46	1.18	3.72	3.43	2.91	1.27	1.35	0.90	63.09
20240301	0.75	9.25	4.32	2.42	1.75	2.08	1.44	1.16	3.72	3.46	2.88	1.28	1.35	0.89	63.17
20240223	0.75	9.24	4.33	2.42	1.76	2.09	1.43	1.16	3.72	3.44	2.90	1.23	1.41	0.89	63.15
20240216	0.75	9.26	4.34	2.43	1.77	2.09	1.44	1.16	3.75	3.46	2.85	1.27	1.41	0.89	63.06
20240205	0.76	9.25	4.33	2.43	1.77	2.10	1.43	1.16	3.73	3.46	2.87	1.27	1.41	0.97	62.98
20240202	0.76	9.26	4.33	2.43	1.78	2.10	1.44	1.16	3.74	3.43	2.86	1.32	1.41	0.97	62.94
20240126	0.76	9.25	4.34	2.43	1.78	2.10	1.45	1.16	3.73	3.48	2.83	1.27	1.48	1.06	62.80
20240119	0.76	9.26	4.35	2.43	1.79	2.10	1.45	1.18	3.71	3.50	2.78	1.26	1.49	1.05	62.84
20240112	0.76	9.25	4.36	2.42	1.80	2.10	1.45	1.17	3.71	3.48	2.89	1.18	1.49	1.06	62.80
20240105	0.76	9.27	4.36	2.41	1.80	2.11	1.46	1.17	3.71	3.51	2.89	1.23	1.28	1.21	62.73
20231229	0.76	9.26	4.34	2.41	1.80	2.11	1.47	1.17	3.70	3.55	2.84	1.21	1.47	1.04	62.80
20231222	0.76	9.27	4.36	2.41	1.79	2.12	1.45	1.17	3.68	3.53	2.75	1.38	1.47	0.97	62.82
20231215	0.76	9.27	4.36	2.42	1.78	2.10	1.45	1.19	3.66	3.55	2.88	1.31	1.48	0.89	62.82
20231208	0.76	9.30	4.37	2.43	1.78	2.10	1.45	1.19	3.60	3.58	2.87	1.38	1.41	1.07	62.63
20231201	0.76	9.32	4.38	2.43	1.79	2.13	1.44	1.19	3.57	3.58	2.90	1.28	1.40	0.98	62.76
20231124	0.76	9.33	4.40	2.42	1.79	2.13	1.43	1.18	3.59	3.57	2.86	1.32	1.28	0.97	62.89
20231117	0.76	9.36	4.43	2.42	1.79	2.13	1.43	1.18	3.60	3.53	2.81	1.40	1.28	0.97	62.85
20231110	0.76	9.42	4.47	2.43	1.80	2.16	1.44	1.17	3.59	3.54	2.89	1.26	1.33	0.98	62.68
20231103	0.76	9.45	4.48	2.43	1.81	2.17	1.45	1.17	3.59	3.58	2.93	1.13	1.44	0.89	62.64
20231027	0.76	9.46	4.49	2.43	1.80	2.17	1.47	1.19	3.59	3.59	2.82	1.25	1.39	0.89	62.62
20231020	0.76	9.50	4.50	2.44	1.80	2.20	1.46	1.21	3.58	3.58	2.84	1.46	1.02	0.97	62.60
20231013	0.76	9.49	4.48	2.44	1.80	2.17	1.47	1.20	3.61	3.54	2.92	1.49	1.02	0.90	62.63
20231006	0.76	9.48	4.48	2.43	1.80	2.18	1.47	1.21	3.59	3.57	2.97	1.49	0.96	0.82	62.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	29.00	28.60	29.60	28.25	-0.40	28.89	14,693	-
2024-03	29.00	29.00	29.70	28.35	0.00	28.93	19,359	1.75
2024-02	28.95	29.00	29.55	28.60	0.15	29.01	8,209	0.74
2024-01	29.85	28.85	29.85	28.55	-0.90	29.05	14,313	1.29
2023-12	29.80	29.75	30.95	29.15	0.00	29.86	20,372	1.84
2023-11	28.35	29.75	30.15	28.15	1.45	29.24	17,817	1.61
2023-10	28.65	28.30	29.40	28.20	-0.35	28.56	28,798	2.60
2023-09	28.50	28.65	28.95	27.75	0.10	28.36	33,120	2.99
2023-08	34.55	28.55	35.20	27.20	-6.00	29.90	86,651	7.82
2023-07	34.25	34.55	36.20	31.80	0.50	33.13	125,477	11.32
2023-06	31.75	34.05	35.45	31.70	3.25	33.33	151,014	13.63
2023-05	31.50	31.75	34.70	30.95	0.45	32.18	116,922	10.55
2023-04	28.25	31.30	33.70	28.20	3.05	29.78	140,760	12.70
2023-03	28.85	28.25	29.20	27.15	-0.60	28.34	17,306	1.56
2023-02	29.15	28.85	29.30	28.30	-0.25	28.76	16,010	1.44
2023-01	27.40	29.10	29.15	27.20	1.75	28.16	12,311	1.11
2022-12	27.35	27.35	27.95	27.05	0.20	27.47	13,794	1.24
2022-11	26.40	27.15	27.50	26.10	0.95	26.99	17,347	1.57
2022-10	26.45	26.20	26.90	25.25	-0.40	26.06	12,834	1.16
2022-09	28.20	26.60	28.20	26.00	-1.70	27.08	15,871	1.43
2022-08	27.10	28.30	29.65	26.35	1.20	27.73	25,238	2.28
2022-07	26.00	27.10	27.20	25.10	1.05	26.15	28,849	2.60
2022-06	30.00	26.05	30.50	25.55	-1.15	29.45	45,019	4.06
2022-05	33.65	30.00	36.00	29.05	-3.45	31.02	63,480	5.73
2022-04	34.90	33.45	35.20	33.25	-1.55	34.33	23,176	2.09
2022-03	34.65	35.00	35.25	33.55	0.60	34.59	30,952	2.79
2022-02	34.35	34.40	36.65	34.35	0.35	35.69	31,325	2.83
2022-01	35.30	34.05	36.15	34.00	-1.25	34.96	40,853	3.69
2021-12	33.90	35.30	36.55	33.50	1.30	34.31	66,807	6.03
2021-11	34.50	34.00	36.55	33.40	-0.65	34.82	77,727	7.01
2021-10	35.60	34.00	35.60	32.70	-1.65	33.73	67,938	6.13
2021-09	36.15	35.65	39.15	33.70	-0.35	35.45	148,572	13.41
2021-08	42.15	36.00	42.70	35.20	-3.35	39.00	75,460	6.81
2021-07	50.00	42.15	51.50	41.00	-6.35	44.64	185,764	16.76
2021-06	41.05	48.50	50.10	40.70	7.20	45.28	328,072	29.60
2021-05	44.50	41.30	49.90	36.40	-3.30	41.70	178,666	16.12
2021-04	34.90	44.60	45.80	34.50	8.35	41.41	201,469	18.18
2021-03	31.80	34.90	35.30	31.10	3.55	32.69	104,736	9.45
2021-02	28.60	31.35	31.85	28.20	2.70	30.30	38,907	3.51
2021-01	34.35	28.70	34.55	28.70	-5.65	31.46	88,053	7.95
2020-12	32.05	34.00	35.05	30.30	2.20	31.85	165,798	14.96
2020-11	34.35	31.80	34.75	17.50	-1.40	31.69	122,148	11.02
2020-10	31.55	33.95	36.00	31.55	2.40	33.43	151,974	13.71
2020-09	30.15	31.55	33.40	27.55	1.25	30.36	262,556	23.69
2020-08	23.30	30.30	30.30	23.00	7.10	25.96	197,219	17.80
2020-07	23.45	23.20	24.25	22.75	0.85	23.50	98,026	8.84
2020-06	23.85	23.30	24.40	22.10	-0.30	23.50	86,118	7.77
2020-05	21.10	23.60	24.50	20.75	2.40	22.56	127,011	11.46
2020-04	20.40	21.20	21.50	19.85	0.65	20.78	60,740	5.48
2020-03	23.90	20.55	24.75	17.55	-3.10	21.23	195,068	17.60
2020-02	19.50	23.65	25.20	19.05	3.95	20.93	153,089	13.81
2020-01	19.35	19.70	20.50	19.15	0.40	19.68	32,982	2.98
2019-12	18.80	19.30	19.30	18.55	0.50	18.91	26,528	2.39
2019-11	18.15	18.80	19.35	18.05	0.65	18.61	30,338	2.74
2019-10	17.80	18.15	18.45	17.65	0.30	18.06	23,694	2.14
2019-09	17.60	17.85	18.40	17.60	0.30	18.07	16,166	1.46
2019-08	18.75	17.55	18.80	17.30	-1.25	17.87	21,462	1.94
2019-07	20.45	18.80	20.70	18.80	-0.45	19.59	42,114	3.80
2019-06	19.40	20.20	20.85	19.25	0.80	19.94	30,343	2.74
2019-05	19.80	19.40	20.00	18.95	-0.35	19.44	29,616	2.67
2019-04	20.70	19.75	21.55	19.70	-0.75	20.35	58,344	5.26
2019-03	20.25	20.50	20.95	19.90	0.30	20.36	36,794	3.32
2019-02	19.55	20.20	20.55	19.15	0.75	20.03	31,938	2.88
2019-01	18.70	19.45	19.60	18.50	0.80	18.98	28,202	2.54
2018-12	21.75	18.65	21.85	18.55	-3.10	19.88	39,317	3.55
2018-11	19.70	21.75	21.85	19.50	2.00	21.09	61,700	5.57
2018-10	24.65	19.75	24.70	19.05	-5.05	21.65	112,400	10.14
2018-09	21.45	24.60	25.70	21.10	3.15	23.41	192,644	17.38
2018-08	17.20	21.45	22.30	16.95	4.20	19.19	199,911	18.04
2018-07	17.15	17.25	17.40	16.50	0.45	16.91	30,412	2.74
2018-06	17.85	17.15	18.70	16.55	-0.70	17.49	54,655	4.93
2018-05	16.85	17.85	18.20	16.85	1.00	17.54	88,091	7.95
2018-04	16.30	16.85	16.95	16.15	0.65	16.51	35,862	3.24
2018-03	16.95	16.20	17.30	16.00	-0.70	16.59	43,547	3.93
2018-02	15.85	16.90	17.80	15.05	1.00	15.92	56,429	5.09
2018-01	16.45	15.90	17.80	15.80	-0.40	16.45	83,113	7.50
2017-12	16.10	16.30	16.75	15.55	0.25	15.99	63,686	5.75
2017-11	17.80	16.05	18.35	16.05	-1.60	17.03	64,099	5.78
2017-10	18.15	17.65	18.70	17.45	-0.40	18.05	76,179	6.87
2017-09	18.35	18.05	21.45	17.65	-0.05	18.92	369,260	33.32
2017-08	15.90	18.10	18.80	15.60	2.50	17.55	355,519	32.08
2017-07	14.30	15.85	16.15	14.20	1.90	14.97	132,206	11.93
2017-06	14.05	14.35	14.70	13.95	0.35	14.24	34,680	3.13
2017-05	14.30	14.00	14.60	13.90	-0.30	14.22	34,660	3.13
2017-04	15.35	14.30	15.90	14.00	-0.90	14.76	65,461	5.91
2017-03	14.65	15.20	17.70	14.50	0.55	15.68	248,962	22.46
2017-02	14.60	14.65	15.15	13.90	0.25	14.29	95,857	8.65
2017-01	13.05	14.40	15.35	13.00	1.45	14.36	161,748	14.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平