神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	298,881	51,303	5.83	95,727	32.03	31	8	3	3	17	29.14	20.10
20240403	298,881	51,139	5.84	97,655	32.67	34	10	3	4	17	29.16	19.00
20240329	298,881	51,041	5.86	100,874	33.75	35	8	5	4	18	30.01	19.65
20240322	298,734	50,050	5.97	103,381	34.61	34	7	3	3	21	31.78	20.65
20240315	298,415	49,735	6.00	101,397	33.98	37	11	3	5	18	29.98	19.70
20240308	298,063	48,936	6.09	97,282	32.64	32	10	2	2	18	29.85	20.10
20240301	297,928	49,130	6.06	95,209	31.96	33	10	3	4	16	28.35	20.80
20240223	297,891	49,275	6.05	90,980	30.54	28	9	2	3	14	27.71	20.40
20240216	297,621	48,935	6.08	89,573	30.10	28	10	1	1	16	27.90	19.45
20240205	297,603	48,980	6.08	89,261	29.99	28	10	1	2	15	27.45	18.90
20240202	297,572	48,954	6.08	89,837	30.19	29	11	1	1	16	27.82	19.10
20240126	297,566	48,966	6.08	91,436	30.73	33	12	3	4	14	26.99	19.90
20240119	297,055	48,980	6.06	90,830	30.58	33	12	5	3	13	26.57	20.55
20240112	296,896	49,089	6.05	88,669	29.87	32	12	5	3	12	25.81	20.50
20240105	294,483	49,331	5.97	88,472	30.04	32	9	7	1	15	26.64	22.35
20231229	292,483	48,871	5.98	88,366	30.21	33	9	6	5	13	25.79	21.10
20231222	291,946	48,764	5.99	89,491	30.65	32	8	6	3	15	26.88	21.70
20231215	290,774	48,053	6.05	91,662	31.52	33	9	3	4	17	28.13	20.70
20231208	286,437	47,661	6.01	96,454	33.67	39	10	8	2	19	29.39	21.75
20231201	270,031	44,104	6.12	88,885	32.92	35	14	4	2	15	28.89	20.10
20231124	270,031	43,933	6.15	88,433	32.75	34	14	4	2	14	28.59	17.40
20231117	270,031	44,064	6.13	86,178	31.91	32	14	2	2	14	28.28	17.55
20231110	270,031	44,261	6.10	86,400	32.00	34	17	1	3	13	27.80	16.60
20231103	270,031	44,353	6.09	84,797	31.40	31	14	1	3	13	27.78	16.30
20231027	270,031	44,461	6.07	85,409	31.63	32	14	3	3	12	27.42	16.35
20231020	270,031	44,497	6.07	85,124	31.52	33	16	2	4	11	26.95	16.70
20231013	270,031	44,418	6.08	86,287	31.95	33	15	1	4	13	27.78	17.10
20231006	270,031	44,232	6.10	86,096	31.88	32	14	3	2	13	27.88	17.75
20230928	270,031	44,462	6.07	86,183	31.92	33	14	3	3	13	27.77	17.60
20230922	270,031	44,249	6.10	88,195	32.66	35	12	6	5	12	27.51	17.80
20230915	270,031	43,217	6.25	92,870	34.39	41	15	8	4	14	28.36	17.25
20230908	270,031	43,354	6.23	94,590	35.03	40	15	5	3	17	30.15	15.40
20230901	240,031	41,516	5.78	73,350	30.56	29	11	2	5	11	26.03	15.65
20230825	240,031	41,525	5.78	72,699	30.29	27	8	3	4	12	26.50	15.30
20230818	240,031	40,852	5.88	76,140	31.72	31	8	8	5	10	26.05	16.85
20230811	240,031	40,862	5.87	77,901	32.45	32	13	3	3	13	27.88	15.80
20230804	240,031	40,891	5.87	78,241	32.60	33	12	5	4	12	27.41	16.50
20230728	240,031	40,824	5.88	78,070	32.53	33	14	3	4	12	27.45	16.75
20230721	240,031	40,950	5.86	77,793	32.41	33	14	2	5	12	27.20	16.35
20230714	240,031	41,096	5.84	75,039	31.26	28	11	2	3	12	27.33	16.35
20230707	240,031	41,337	5.81	74,959	31.23	29	11	1	6	11	26.52	17.65
20230630	240,031	41,317	5.81	75,020	31.25	30	12	3	4	11	26.50	17.65
20230621	240,031	41,349	5.80	76,167	31.73	30	8	6	5	11	26.55	17.65
20230616	240,031	41,339	5.81	75,479	31.45	29	9	5	4	11	26.54	18.00
20230609	240,031	41,431	5.79	75,469	31.44	29	8	6	4	11	26.64	18.10
20230602	239,698	41,476	5.78	76,192	31.79	30	8	7	3	12	27.07	17.65
20230526	239,698	41,452	5.78	76,878	32.07	31	10	6	3	12	27.17	17.75
20230519	239,698	41,435	5.78	78,220	32.63	33	10	6	5	12	27.09	18.15
20230512	239,698	41,527	5.77	78,639	32.81	33	11	7	4	11	27.14	18.15
20230505	239,698	41,553	5.77	79,047	32.98	34	13	5	5	11	27.14	18.85
20230428	239,698	41,572	5.77	78,680	32.82	33	12	6	4	11	27.15	18.90
20230421	239,698	41,700	5.75	79,357	33.11	34	13	5	6	10	26.75	18.85
20230414	239,698	41,771	5.74	78,498	32.75	32	12	3	8	9	26.35	20.00
20230407	239,698	41,789	5.74	79,158	33.02	33	11	5	7	10	26.83	20.40
20230331	239,698	41,767	5.74	79,576	33.20	32	10	4	7	11	27.31	19.50
20230324	239,698	40,760	5.88	81,567	34.03	33	11	4	6	12	28.23	20.95
20230317	239,698	40,433	5.93	81,801	34.13	34	13	3	7	11	27.77	21.60
20230310	239,600	38,844	6.17	85,107	35.52	36	11	5	5	15	30.12	22.10
20230303	239,157	37,972	6.30	82,555	34.52	34	13	4	3	14	29.59	21.05
20230224	239,157	37,011	6.46	79,956	33.43	33	16	5	1	11	28.22	19.75
20230217	239,157	36,332	6.58	80,261	33.56	33	13	7	1	12	28.40	17.50
20230210	239,157	35,993	6.64	80,470	33.65	32	11	7	2	12	28.63	17.85
20230203	239,157	35,679	6.70	80,659	33.73	33	13	6	1	13	28.96	18.30
20230117	239,157	35,656	6.71	81,752	34.18	34	13	5	4	12	28.59	17.90
20230113	239,157	35,589	6.72	81,556	34.10	34	14	5	3	12	28.59	17.75
20230106	239,157	35,492	6.74	82,828	34.63	34	12	6	4	12	28.80	18.05
20221230	239,157	35,567	6.72	83,143	34.77	34	12	6	4	12	28.90	18.70
20221223	238,636	35,423	6.74	85,181	35.69	36	12	6	4	14	29.95	20.10
20221216	238,636	34,933	6.83	83,468	34.98	33	9	8	2	14	30.08	18.20
20221209	238,636	34,929	6.83	83,143	34.84	32	9	6	3	14	30.06	18.15
20221202	238,636	35,048	6.81	84,093	35.24	33	8	7	4	14	30.08	18.30
20221125	238,636	35,213	6.78	83,724	35.08	33	9	7	4	13	29.59	18.10
20221118	238,636	35,396	6.74	82,291	34.48	33	9	6	6	12	28.66	17.60
20221111	238,636	35,728	6.68	81,122	33.99	35	14	6	4	11	27.91	17.35
20221104	238,636	35,455	6.73	82,569	34.60	38	18	4	5	11	27.91	15.00
20221028	238,636	35,475	6.73	82,874	34.73	38	17	5	5	11	27.90	14.55
20221021	238,636	35,543	6.71	82,479	34.56	37	17	3	5	12	28.38	14.60
20221014	238,636	35,646	6.69	82,318	34.50	37	18	4	2	13	28.84	15.50
20221007	238,636	35,717	6.68	82,309	34.49	35	13	4	6	12	28.42	17.60
20220930	238,636	35,913	6.64	80,554	33.76	32	11	5	3	13	28.89	15.65
20220923	238,636	36,178	6.60	80,847	33.88	31	8	7	4	12	28.74	18.40
20220916	238,636	36,049	6.62	81,346	34.09	31	7	7	4	13	29.20	18.95
20220908	238,636	36,543	6.53	83,009	34.78	30	9	3	3	15	31.08	18.15
20220902	188,636	32,978	5.72	53,498	28.36	15	4	1	2	8	26.01	18.80
20220826	188,636	32,869	5.74	53,920	28.58	16	5	1	2	8	26.01	20.45
20220819	188,636	32,427	5.82	54,651	28.97	16	3	3	2	8	26.01	21.30
20220812	188,636	32,023	5.89	55,965	29.67	18	5	3	1	9	26.78	21.00
20220805	188,636	31,678	5.95	59,119	31.34	21	7	3	0	11	28.30	21.15
20220729	188,636	31,922	5.91	58,337	30.93	22	10	1	0	11	28.00	21.20
20220722	188,636	32,251	5.85	57,033	30.23	21	8	3	1	9	26.61	21.30
20220715	188,636	31,898	5.91	58,466	30.99	22	6	5	2	9	26.62	19.85
20220708	188,636	32,054	5.88	57,785	30.63	20	5	3	1	11	27.72	20.25
20220701	188,636	32,079	5.88	59,014	31.28	21	6	3	1	11	28.04	18.35
20220624	188,636	32,060	5.88	59,877	31.74	22	6	3	3	10	27.64	21.10
20220617	188,636	32,051	5.89	62,027	32.88	24	7	3	2	12	29.16	24.50
20220610	188,636	32,084	5.88	63,090	33.45	26	6	4	4	12	28.49	27.10
20220602	188,636	31,503	5.99	64,056	33.96	28	7	4	3	14	29.23	28.10
20220527	188,636	31,361	6.01	64,342	34.11	29	6	6	4	13	28.45	27.95
20220520	188,636	31,311	6.02	63,840	33.84	27	9	3	2	13	29.42	26.55
20220513	188,636	31,389	6.01	64,097	33.98	25	6	3	2	14	30.50	27.90
20220506	188,636	31,704	5.95	64,554	34.22	26	8	3	3	12	29.64	27.25
20220429	188,636	31,920	5.91	63,836	33.84	25	7	4	3	11	29.20	26.60
20220422	188,636	31,374	6.01	66,202	35.10	27	9	1	5	12	30.08	27.90
20220415	188,636	32,048	5.89	63,420	33.62	25	7	3	4	11	29.06	26.65
20220408	188,636	32,304	5.84	63,097	33.45	24	6	4	3	11	29.10	25.20
20220401	188,636	31,945	5.91	63,321	33.57	25	6	3	3	13	29.65	25.45
20220325	188,636	31,927	5.91	64,732	34.32	27	7	3	5	12	29.13	25.10
20220318	188,636	31,545	5.98	65,229	34.58	27	6	4	5	12	29.13	25.85
20220311	188,636	30,988	6.09	66,206	35.10	30	10	4	3	13	29.72	27.75
20220304	188,636	30,984	6.09	64,549	34.22	27	8	5	3	11	28.95	26.80
20220225	188,636	31,071	6.07	64,213	34.04	27	9	5	2	11	28.92	26.45
20220218	188,636	30,093	6.27	63,338	33.58	25	8	4	2	11	29.14	27.40
20220211	188,636	30,402	6.20	62,097	32.92	24	9	2	2	11	28.97	24.65
20220126	188,636	30,264	6.23	61,210	32.45	23	8	2	3	10	28.23	22.05
20220121	188,636	30,475	6.19	61,681	32.70	24	10	1	2	11	28.83	23.20
20220114	188,636	30,636	6.16	61,640	32.68	24	10	0	3	11	28.82	24.10
20220107	188,636	30,829	6.12	62,741	33.26	27	11	1	3	12	28.85	25.40
20211230	188,636	31,013	6.08	63,281	33.55	28	13	0	3	12	28.89	26.50
20211224	188,636	31,032	6.08	63,036	33.42	27	11	1	3	12	28.92	26.85
20211217	188,636	31,337	6.02	63,478	33.65	28	12	0	4	12	28.83	27.30
20211210	188,636	31,707	5.95	62,385	33.07	27	10	1	3	13	28.81	27.70
20211203	188,636	29,247	6.45	71,919	38.13	33	9	1	4	19	33.53	27.85
20211126	188,636	30,251	6.24	67,547	35.81	31	8	4	3	16	30.96	24.00
20211119	188,636	30,808	6.12	64,908	34.41	28	9	0	5	14	29.72	24.10
20211112	188,636	31,298	6.03	62,495	33.13	26	9	0	4	13	28.93	24.55
20211105	188,636	31,674	5.96	62,631	33.20	26	8	1	4	13	28.93	24.70
20211029	188,636	30,504	6.18	65,492	34.72	28	7	2	4	15	30.16	24.00
20211022	188,636	30,878	6.11	65,279	34.61	26	7	1	3	15	31.06	23.90
20211015	188,636	31,056	6.07	65,497	34.72	25	7	1	3	14	31.13	26.60
20211008	188,636	30,713	6.14	68,349	36.23	28	9	2	3	14	31.72	29.05
20211001	188,636	30,280	6.23	70,619	37.44	27	7	2	3	15	33.48	29.45
20210924	188,636	30,127	6.26	71,671	37.99	26	10	0	3	13	34.03	31.80
20210917	188,636	29,879	6.31	73,837	39.14	27	11	1	2	13	34.99	31.90
20210910	188,636	30,311	6.22	74,358	39.42	27	12	0	1	14	35.85	32.90
20210903	188,636	32,696	5.77	65,306	34.62	33	15	3	1	14	29.29	32.50
20210827	188,636	32,876	5.74	63,970	33.91	29	12	2	1	14	29.67	31.60
20210820	188,636	32,364	5.83	63,419	33.62	27	7	5	1	14	29.68	30.05
20210813	188,636	32,681	5.77	64,066	33.96	28	10	3	3	12	29.00	28.50
20210806	188,636	33,006	5.72	66,236	35.11	30	12	3	2	13	29.98	29.45
20210730	152,636	28,663	5.33	48,441	31.74	17	5	2	1	9	28.59	31.00
20210723	152,636	27,417	5.57	52,517	34.41	22	8	2	2	10	29.69	31.90
20210716	152,636	24,491	6.23	61,495	40.29	31	10	6	2	13	33.13	34.80
20210709	152,636	21,540	7.09	68,514	44.89	27	7	4	4	12	38.51	40.00
20210702	152,636	23,866	6.40	64,017	41.94	29	9	4	6	10	33.49	35.40
20210625	152,636	23,008	6.63	67,960	44.52	26	6	3	6	11	37.57	33.00
20210618	152,636	21,735	7.02	64,792	42.45	23	7	3	4	9	36.30	34.10
20210611	152,636	19,112	7.99	65,282	42.77	21	6	1	3	11	38.50	23.35
20210604	152,636	19,622	7.78	60,544	39.67	19	5	3	1	10	36.05	19.05
20210528	152,636	18,278	8.35	61,954	40.59	20	6	2	2	10	36.49	18.85
20210521	152,636	17,784	8.58	65,676	43.03	22	8	1	1	12	39.37	16.95
20210514	152,636	17,885	8.53	65,824	43.12	20	4	3	3	10	38.51	16.10
20210507	152,636	17,264	8.84	70,252	46.03	25	5	7	2	11	39.99	21.15
20210429	152,636	17,697	8.62	69,774	45.71	28	6	7	3	12	38.65	20.80
20210423	152,636	18,269	8.35	67,178	44.01	28	5	8	3	12	36.75	20.00
20210416	152,636	13,355	11.43	70,571	46.23	28	7	7	1	13	40.05	15.75
20210409	152,636	12,855	11.87	69,114	45.28	28	7	4	4	13	38.89	13.55
20210401	152,636	12,915	11.82	70,769	46.36	32	12	6	1	13	39.10	13.65
20210326	152,636	12,911	11.82	72,307	47.37	32	14	3	2	13	40.41	13.75
20210319	152,636	11,465	13.31	76,715	50.26	28	6	7	1	14	44.30	14.65
20210312	152,636	11,710	13.03	71,367	46.76	29	10	5	2	12	40.18	11.60
20210305	152,636	11,795	12.94	69,707	45.67	30	10	4	3	13	39.01	11.60
20210226	152,636	12,056	12.66	69,947	45.83	31	13	4	2	12	38.73	11.80
20210219	152,636	11,888	12.84	71,562	46.88	33	15	3	1	14	40.14	11.45
20210209	152,636	11,690	13.06	70,032	45.88	30	12	5	0	13	39.61	10.25
20210205	152,636	11,713	13.03	70,016	45.87	30	12	5	0	13	39.61	10.25
20210129	152,636	11,622	13.13	71,420	46.79	32	12	6	0	14	40.31	10.35
20210122	152,636	11,763	12.98	70,844	46.41	31	12	5	0	14	40.27	10.35
20210115	152,636	12,303	12.41	70,384	46.11	31	14	3	1	13	39.61	10.95
20210108	152,636	11,966	12.76	72,054	47.21	32	11	6	1	14	40.29	11.75
20201231	152,636	12,167	12.55	71,834	47.06	31	14	1	2	14	40.79	13.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.31	17.91	11.03	5.16	5.10	5.75	2.48	2.68	6.59	5.35	5.56	1.27	0.70	0.91	29.13
20240403	0.31	17.93	11.01	5.08	5.05	5.53	2.52	2.54	6.49	5.48	5.33	1.60	0.69	1.22	29.15
20240329	0.31	17.84	11.03	5.01	4.85	5.28	2.48	2.51	6.18	5.27	5.42	1.26	1.18	1.28	30.01
20240322	0.32	17.87	10.85	4.89	4.90	5.37	2.30	2.52	5.91	5.01	5.41	1.15	0.72	0.95	31.77
20240315	0.31	18.12	11.16	5.05	4.91	5.35	2.43	2.52	5.64	5.26	5.21	1.74	0.67	1.57	29.98
20240308	0.31	18.17	11.25	5.09	4.99	5.39	2.45	2.57	5.70	5.57	5.82	1.71	0.43	0.64	29.84
20240301	0.31	18.53	11.33	5.21	5.01	5.39	2.61	2.51	5.65	5.63	5.80	1.68	0.69	1.22	28.34
20240223	0.31	18.77	11.57	5.37	5.13	5.43	2.61	2.50	5.89	5.78	6.03	1.49	0.43	0.90	27.70
20240216	0.31	18.79	11.70	5.41	5.28	5.45	2.54	2.64	6.12	5.93	5.67	1.65	0.23	0.30	27.90
20240205	0.31	18.86	11.74	5.42	5.32	5.45	2.53	2.58	6.14	5.83	5.77	1.66	0.23	0.63	27.45
20240202	0.32	18.86	11.74	5.45	5.25	5.42	2.53	2.52	6.03	6.04	5.59	1.82	0.24	0.30	27.81
20240126	0.32	18.98	11.66	5.50	5.10	5.44	2.55	2.49	6.03	6.05	5.10	1.86	0.64	1.22	26.98
20240119	0.32	19.05	11.78	5.57	5.06	5.39	2.54	2.53	6.05	6.02	5.06	1.91	1.18	0.90	26.57
20240112	0.32	19.22	11.83	5.55	5.07	5.50	2.68	2.56	6.06	5.99	5.30	1.98	1.20	0.86	25.81
20240105	0.33	19.54	11.83	5.32	5.17	5.16	2.56	2.60	5.95	5.64	5.79	1.40	1.69	0.30	26.63
20231229	0.33	19.62	11.62	5.42	5.17	5.22	2.63	2.56	6.09	5.57	5.51	1.48	1.37	1.57	25.78
20231222	0.33	19.53	11.44	5.30	5.15	5.05	2.63	2.64	6.19	5.02	6.03	1.41	1.41	0.93	26.88
20231215	0.33	19.33	11.20	5.34	4.92	5.03	2.62	2.62	6.09	5.12	5.82	1.47	0.64	1.26	28.13
20231208	0.34	19.36	11.05	4.99	4.66	4.86	2.45	2.59	6.55	4.11	5.30	1.74	1.90	0.63	29.38
20231201	0.32	18.43	11.47	5.47	4.63	5.23	2.56	2.91	6.36	5.13	4.52	2.42	1.00	0.59	28.89
20231124	0.32	18.43	11.60	5.46	4.59	5.28	2.59	2.76	6.41	4.95	4.83	2.53	1.01	0.60	28.59
20231117	0.32	18.55	11.63	5.49	4.74	5.28	2.59	2.70	6.42	5.05	5.26	2.49	0.52	0.60	28.28
20231110	0.32	18.68	11.70	5.56	4.80	5.21	2.60	2.71	6.64	4.99	4.73	3.02	0.24	0.92	27.80
20231103	0.32	18.79	11.80	5.56	4.74	5.23	2.52	2.76	6.44	5.21	5.17	2.43	0.24	0.95	27.77
20231027	0.32	18.86	11.85	5.54	4.74	5.18	2.53	2.76	6.37	5.21	4.95	2.43	0.79	0.96	27.42
20231020	0.33	18.88	11.90	5.56	4.69	5.25	2.56	2.82	6.02	5.53	4.89	2.77	0.50	1.28	26.94
20231013	0.32	18.92	11.75	5.50	4.66	5.23	2.62	2.86	6.02	5.58	4.53	2.66	0.24	1.26	27.78
20231006	0.32	18.82	11.69	5.52	4.80	5.22	2.65	2.85	6.17	5.39	4.62	2.52	0.81	0.66	27.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.70	19.60	20.40	19.00	-0.05	19.58	29,037	-
2024-03	21.05	19.65	21.55	19.55	-1.00	20.45	68,948	23.07
2024-02	19.35	20.85	21.10	18.75	1.60	19.98	51,673	17.34
2024-01	21.80	19.25	22.90	19.20	-1.85	20.62	153,645	51.63
2023-12	18.70	21.10	24.30	18.55	3.25	21.50	406,556	139.00
2023-11	16.10	18.30	19.20	15.75	2.40	17.00	68,938	25.53
2023-10	17.65	15.90	18.25	15.90	-1.55	16.81	48,778	18.06
2023-09	15.80	17.60	18.70	15.25	1.90	16.59	125,059	46.31
2023-08	16.70	15.70	17.15	15.10	-0.50	15.88	38,051	15.85
2023-07	17.80	16.45	18.50	15.80	-1.20	16.82	31,366	13.07
2023-06	17.70	17.65	18.35	17.35	-0.05	17.77	19,825	8.26
2023-05	18.95	17.70	19.00	17.60	-1.20	18.26	21,983	9.17
2023-04	19.60	18.90	20.70	17.90	-0.60	19.46	36,616	15.28
2023-03	20.10	19.50	22.80	19.35	1.05	21.20	201,852	84.21
2023-02	18.30	19.75	20.20	17.30	1.55	18.04	66,925	27.98
2023-01	18.70	18.20	18.80	17.60	-0.50	18.02	18,302	7.65
2022-12	18.45	18.70	20.70	17.45	0.45	18.40	134,242	56.13
2022-11	14.50	18.25	18.60	14.25	3.80	17.21	76,712	32.15
2022-10	15.50	14.45	17.65	14.35	-1.20	15.59	44,432	18.62
2022-09	19.70	15.65	19.70	14.85	-4.15	17.97	77,230	32.36
2022-08	21.30	19.80	22.55	19.50	0.45	20.93	68,122	36.11
2022-07	20.40	21.20	22.05	18.35	0.85	20.26	69,630	36.91
2022-06	27.65	20.35	29.40	20.20	-4.60	24.52	96,608	51.21
2022-05	26.90	27.60	29.95	25.85	1.00	27.42	266,333	141.19
2022-04	25.00	26.60	28.70	24.20	1.60	25.84	150,939	80.02
2022-03	26.90	25.00	29.10	24.45	-1.45	26.11	136,514	72.37
2022-02	22.30	26.45	29.35	22.30	4.40	25.39	139,240	73.81
2022-01	26.65	22.05	26.75	22.00	-4.45	24.39	24,382	12.93
2021-12	26.00	26.50	30.85	25.00	1.35	27.28	208,897	110.74
2021-11	24.10	25.15	26.15	23.70	0.90	24.66	118,334	62.73
2021-10	31.80	24.00	31.80	23.00	-8.30	26.05	167,480	88.78
2021-09	33.05	32.30	36.15	30.45	-1.40	32.18	400,282	212.20
2021-08	30.95	33.70	36.20	24.60	3.85	30.10	415,415	220.22
2021-07	37.00	31.00	43.85	27.90	-7.15	34.00	603,655	395.49
2021-06	18.90	36.40	41.25	17.40	17.95	28.33	555,898	364.20
2021-05	21.40	18.45	25.30	14.50	-3.80	18.45	261,562	171.36
2021-04	13.75	20.80	22.95	13.55	6.65	17.30	312,750	204.90
2021-03	12.10	13.65	15.85	11.00	1.85	12.78	262,367	171.89
2021-02	10.50	11.80	12.05	10.15	1.40	11.04	68,532	44.90
2021-01	13.40	10.35	13.95	10.00	-2.65	11.17	139,888	91.65
2020-12	8.62	13.00	13.60	8.25	4.50	9.85	271,978	178.19
2020-11	8.00	8.50	8.70	7.85	0.59	8.09	45,815	30.02
2020-10	7.88	7.91	8.27	7.62	0.10	7.87	34,897	22.86
2020-09	8.49	7.81	8.64	7.40	-0.59	7.99	56,741	37.17
2020-08	6.46	8.40	8.70	6.36	1.89	7.20	70,743	46.35
2020-07	6.92	6.51	7.00	6.11	-0.26	6.64	10,323	6.83
2020-06	6.25	6.92	7.30	6.20	0.67	6.60	15,128	10.01
2020-05	5.90	6.25	6.28	5.81	0.25	6.12	7,529	4.98
2020-04	4.96	6.00	6.09	4.90	1.02	5.55	6,686	4.42
2020-03	6.10	4.98	6.30	4.66	-1.20	5.61	9,936	6.57
2020-02	6.38	6.18	6.51	6.13	-0.23	6.33	4,755	3.15
2020-01	7.10	6.41	7.16	6.29	-0.70	6.96	3,043	2.01
2019-12	7.20	7.11	7.25	7.01	-0.22	7.13	2,968	1.96
2019-11	7.27	7.26	7.33	7.17	0.08	7.24	2,919	1.93
2019-10	7.65	7.18	7.65	7.16	-0.45	7.53	3,827	2.53
2019-09	7.81	7.63	8.10	7.60	-0.10	7.75	4,643	3.07
2019-08	7.92	7.73	7.92	7.50	-0.19	7.65	5,953	3.94
2019-07	7.55	7.92	8.67	7.55	0.40	7.94	29,765	19.70
2019-06	7.71	7.52	7.71	7.50	-0.19	7.57	3,122	2.07
2019-05	8.06	7.74	8.70	7.45	-0.23	7.90	13,790	9.12
2019-04	7.91	8.00	8.17	7.76	0.07	7.97	3,346	2.21
2019-03	8.05	7.90	8.36	7.83	-0.10	8.02	12,601	8.34
2019-02	7.70	8.00	8.03	7.62	0.30	7.76	7,215	4.77
2019-01	8.12	7.70	8.21	7.55	-0.33	7.84	11,004	7.28
2018-12	7.62	8.03	9.80	7.60	0.48	8.71	84,182	55.70
2018-11	6.89	7.55	8.01	6.65	0.66	7.26	21,942	14.52
2018-10	7.41	6.89	7.80	6.52	-0.31	7.22	14,412	9.54
2018-09	8.50	7.35	8.50	7.24	-1.15	7.53	10,559	6.99
2018-08	7.73	8.50	9.37	7.06	-1.11	8.18	27,695	18.33
2018-07	7.20	7.68	8.01	6.75	0.48	7.35	31,472	16.53
2018-06	7.11	7.20	9.11	6.98	0.00	7.73	90,107	47.32
2018-05	7.71	7.20	8.10	6.87	-0.43	7.37	68,104	36.81
2018-04	5.99	7.63	7.63	5.50	1.64	6.07	18,525	10.01
2018-03	6.60	5.99	6.60	5.82	-0.61	6.19	8,954	4.84
2018-02	7.05	6.60	7.09	5.69	-0.45	6.47	11,222	6.07
2018-01	7.15	7.05	7.39	7.04	-0.10	7.17	5,111	2.76
2017-12	7.37	7.15	7.50	7.09	-0.15	7.27	4,446	2.40
2017-11	7.29	7.30	7.68	7.16	0.02	7.39	10,183	5.50
2017-10	7.35	7.28	7.59	7.25	-0.01	7.38	3,172	1.71
2017-09	7.93	7.34	8.03	7.30	-0.59	7.67	9,531	5.15
2017-08	7.50	7.93	8.35	7.31	0.50	7.72	25,571	13.82
2017-07	7.50	7.43	8.10	7.42	-0.04	7.63	13,647	7.38
2017-06	8.17	7.47	8.17	7.26	-0.64	7.52	9,215	4.98
2017-05	7.34	8.11	8.20	6.83	0.78	7.24	13,914	7.52
2017-04	8.49	7.33	8.49	7.17	-1.07	7.92	16,661	9.01
2017-03	8.33	8.40	9.21	8.10	0.27	8.46	44,972	24.31
2017-02	9.98	8.60	10.50	8.55	-1.38	9.72	35,850	23.13
2017-01	11.85	9.98	11.85	9.97	-1.87	10.91	17,007	10.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平