神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	78,217	27,560	2.84	39,031	49.90	19	4	3	3	9	40.67	104.00
20240403	78,217	27,018	2.89	40,622	51.93	21	5	3	3	10	42.24	111.00
20240329	78,217	27,701	2.82	38,416	49.11	18	3	3	3	9	40.67	108.50
20240322	78,217	26,582	2.94	38,332	49.01	17	3	2	3	9	41.30	107.00
20240315	78,217	25,464	3.07	40,281	51.50	19	5	2	3	9	42.65	102.00
20240308	78,217	24,766	3.16	42,023	53.73	21	4	4	4	9	42.65	107.00
20240301	78,217	24,304	3.22	41,682	53.29	20	4	3	3	10	44.28	120.50
20240223	78,217	22,691	3.45	44,880	57.38	24	7	3	3	11	46.53	124.00
20240216	78,217	18,946	4.13	52,658	67.32	29	7	4	5	13	52.79	121.00
20240205	78,217	20,058	3.90	51,028	65.24	28	7	3	6	12	51.26	107.50
20240202	78,217	19,472	4.02	52,573	67.21	30	4	8	5	13	51.29	109.00
20240126	78,217	22,088	3.54	42,223	53.98	19	4	3	3	9	44.82	89.00
20240119	78,217	22,180	3.53	42,154	53.89	19	4	3	3	9	44.82	86.90
20240112	78,217	22,031	3.55	42,723	54.62	20	4	3	4	9	44.82	85.80
20240105	78,217	22,067	3.54	42,878	54.82	20	4	3	4	9	44.82	83.70
20231229	78,217	22,412	3.49	42,818	54.74	20	5	3	3	9	44.82	84.30
20231222	78,217	22,313	3.51	43,495	55.61	21	3	6	3	9	44.82	93.90
20231215	78,217	22,031	3.55	44,329	56.67	21	1	7	4	9	45.02	93.20
20231208	78,217	21,810	3.59	43,921	56.15	21	2	7	3	9	45.02	97.20
20231201	78,217	21,211	3.69	46,244	59.12	25	6	7	3	9	45.02	95.10
20231124	78,217	21,211	3.69	45,449	58.11	23	3	7	4	9	45.02	91.50
20231117	78,217	20,818	3.76	44,719	57.17	22	3	5	5	9	45.02	92.10
20231110	78,217	20,754	3.77	44,400	56.77	21	2	5	5	9	45.02	89.70
20231103	78,217	20,140	3.88	44,482	56.87	21	2	4	6	9	45.02	93.40
20231027	78,217	20,137	3.88	44,880	57.38	21	1	5	5	10	46.36	95.40
20231020	78,217	19,880	3.93	45,623	58.33	23	3	7	4	9	45.02	91.60
20231013	78,217	18,979	4.12	46,313	59.21	22	2	5	4	11	48.61	81.00
20231006	78,217	19,789	3.95	44,768	57.24	21	2	4	5	10	46.52	71.00
20230928	78,217	19,750	3.96	45,305	57.92	22	3	4	5	10	46.60	69.90
20230922	78,217	18,935	4.13	47,279	60.45	24	2	5	6	11	48.08	75.50
20230915	78,217	17,537	4.46	49,281	63.01	26	6	4	5	11	49.83	70.00
20230908	78,217	18,399	4.25	44,698	57.15	20	2	2	5	11	48.26	60.30
20230901	78,217	18,620	4.20	43,176	55.20	18	1	2	5	10	47.07	55.50
20230825	78,217	18,226	4.29	43,720	55.90	19	2	2	5	10	46.98	55.10
20230818	78,217	18,133	4.31	44,323	56.67	20	3	1	6	10	46.93	54.00
20230811	78,217	18,203	4.30	44,212	56.53	20	3	1	6	10	46.98	51.80
20230804	78,217	18,269	4.28	43,388	55.47	18	1	1	6	10	47.05	52.50
20230728	78,217	17,906	4.37	44,384	56.75	20	3	1	6	10	46.98	60.10
20230721	78,217	17,707	4.42	45,931	58.72	22	3	2	7	10	47.04	57.90
20230714	78,217	18,199	4.30	42,742	54.65	19	3	1	6	9	45.02	51.80
20230707	78,217	18,084	4.33	43,070	55.06	20	4	1	6	9	45.02	46.35
20230630	78,217	17,813	4.39	43,081	55.08	19	2	1	7	9	45.02	42.15
20230621	78,217	17,763	4.40	43,249	55.29	19	2	1	6	10	46.36	40.35
20230616	78,217	17,808	4.39	43,207	55.24	19	2	1	6	10	46.32	39.40
20230609	78,217	17,856	4.38	43,064	55.06	19	2	1	7	9	45.02	40.35
20230602	78,217	17,672	4.43	43,755	55.94	20	2	2	7	9	45.02	40.25
20230526	78,217	17,731	4.41	43,722	55.90	20	2	2	7	9	45.02	39.75
20230519	78,217	17,294	4.52	43,548	55.68	20	3	1	7	9	44.97	39.70
20230512	78,217	17,282	4.53	43,896	56.12	21	3	1	7	10	45.70	36.90
20230505	78,217	17,284	4.53	43,973	56.22	21	3	1	7	10	45.79	35.20
20230428	78,217	17,299	4.52	44,397	56.76	22	4	1	7	10	45.80	35.80
20230421	78,217	17,033	4.59	44,440	56.82	22	4	1	7	10	45.84	34.30
20230414	78,217	16,833	4.65	44,409	56.78	22	4	1	7	10	45.73	34.10
20230407	78,217	16,645	4.70	43,491	55.60	20	2	1	7	10	45.76	32.90
20230331	78,217	16,636	4.70	43,500	55.61	20	2	1	7	10	45.77	32.45
20230324	78,217	16,592	4.71	43,562	55.69	20	2	1	7	10	45.85	32.00
20230317	78,217	16,501	4.74	43,568	55.70	20	2	1	7	10	45.87	30.55
20230310	78,217	16,320	4.79	43,610	55.76	20	2	1	7	10	45.92	32.00
20230303	78,217	16,155	4.84	43,610	55.76	20	2	1	7	10	45.92	32.70
20230224	78,217	16,027	4.88	43,615	55.76	20	2	1	7	10	45.93	31.95
20230217	78,217	15,871	4.93	43,623	55.77	20	2	1	7	10	45.95	31.75
20230210	78,217	15,733	4.97	44,085	56.36	21	3	1	7	10	46.02	31.60
20230203	78,217	15,627	5.01	44,160	56.46	21	3	1	7	10	46.02	31.90
20230117	78,217	15,590	5.02	44,411	56.78	21	2	2	7	10	46.06	30.30
20230113	78,217	15,560	5.03	44,453	56.83	21	2	2	7	10	46.09	30.20
20230106	78,217	15,547	5.03	44,570	56.98	21	2	2	7	10	46.18	30.50
20221230	78,217	15,529	5.04	44,687	57.13	21	2	2	7	10	46.27	29.95
20221223	78,217	15,480	5.05	44,880	57.38	21	1	3	7	10	46.44	30.95
20221216	78,217	15,469	5.06	44,852	57.34	21	2	2	7	10	46.52	31.90
20221209	78,217	15,451	5.06	44,782	57.25	21	2	2	7	10	46.50	31.70
20221202	78,217	15,372	5.09	44,800	57.28	21	2	2	7	10	46.52	33.50
20221125	78,217	15,227	5.14	45,810	58.57	23	3	3	7	10	46.51	29.50
20221118	78,217	15,177	5.15	45,909	58.69	23	3	3	7	10	46.63	30.60
20221111	78,217	15,149	5.16	46,086	58.92	23	3	3	7	10	46.69	29.90
20221104	78,217	15,126	5.17	46,133	58.98	23	3	3	7	10	46.68	31.20
20221028	78,217	15,112	5.18	46,663	59.66	24	4	3	7	10	46.68	28.90
20221021	78,217	15,056	5.20	46,813	59.85	24	4	4	6	10	46.76	29.70
20221014	78,217	15,030	5.20	46,792	59.82	24	4	3	7	10	46.66	32.20
20221007	78,217	15,050	5.20	46,378	59.29	24	5	3	6	10	46.55	35.80
20220930	78,217	15,042	5.20	46,172	59.03	24	5	3	6	10	46.29	33.90
20220923	78,217	15,138	5.17	46,433	59.36	25	7	2	6	10	46.27	37.30
20220916	78,217	15,180	5.15	46,328	59.23	25	7	2	6	10	46.09	38.75
20220908	78,217	15,322	5.10	46,109	58.95	25	7	2	6	10	46.02	38.75
20220902	78,217	15,189	5.15	45,927	58.72	25	7	2	6	10	46.01	39.80
20220826	78,217	15,405	5.08	45,390	58.03	25	7	2	7	9	44.26	40.30
20220819	78,217	15,645	5.00	43,612	55.76	22	5	2	6	9	44.26	38.25
20220812	78,217	15,444	5.06	43,120	55.13	21	4	2	6	9	44.26	38.00
20220805	78,217	15,048	5.20	42,626	54.50	20	3	2	6	9	44.26	37.45
20220729	78,217	14,983	5.22	42,619	54.49	20	3	2	6	9	44.26	33.90
20220722	78,217	14,933	5.24	43,981	56.23	22	4	2	7	9	44.14	32.05
20220715	78,217	15,008	5.21	44,826	57.31	23	4	2	8	9	44.26	30.85
20220708	78,217	14,835	5.27	45,611	58.31	23	4	2	8	9	45.26	35.65
20220701	78,217	14,581	5.36	46,450	59.39	26	7	2	8	9	44.72	31.90
20220624	78,217	14,612	5.35	45,428	58.08	23	4	2	8	9	44.97	36.85
20220617	78,217	14,647	5.34	45,154	57.73	22	2	3	8	9	44.66	38.65
20220610	78,217	14,748	5.30	43,982	56.23	22	2	3	9	8	42.27	35.50
20220602	78,217	14,736	5.31	43,697	55.87	22	3	2	9	8	42.27	33.95
20220527	78,217	14,733	5.31	44,173	56.48	23	4	2	9	8	42.27	32.35
20220520	78,217	14,707	5.32	43,759	55.95	22	3	2	9	8	42.27	32.50
20220513	78,217	14,747	5.30	44,077	56.35	23	4	2	10	7	40.93	31.30
20220506	78,217	14,832	5.27	43,588	55.73	23	5	2	9	7	40.93	37.85
20220429	78,217	14,837	5.27	43,984	56.23	24	6	2	9	7	40.93	35.55
20220422	78,217	14,844	5.27	43,244	55.29	22	4	2	9	7	40.93	37.70
20220415	78,217	14,714	5.32	42,307	54.09	20	2	2	9	7	40.93	34.65
20220408	78,217	14,621	5.35	42,458	54.28	20	1	3	9	7	40.93	36.35
20220401	78,217	14,621	5.35	42,445	54.27	20	1	3	9	7	40.93	34.25
20220325	78,217	14,646	5.34	42,188	53.94	20	2	2	9	7	40.93	35.00
20220318	78,217	14,683	5.33	42,124	53.86	20	2	3	8	7	40.93	33.05
20220311	78,217	14,802	5.28	41,428	52.97	19	1	3	8	7	40.63	31.50
20220304	78,217	14,747	5.30	41,290	52.79	19	1	3	8	7	40.45	30.05
20220225	78,217	14,771	5.30	41,061	52.50	19	1	3	8	7	40.19	30.15
20220218	78,217	14,661	5.34	40,760	52.11	19	1	3	8	7	39.82	29.25
20220211	78,217	14,536	5.38	40,757	52.11	19	1	3	8	7	39.82	28.25
20220126	78,217	14,486	5.40	40,777	52.13	19	1	3	8	7	39.82	27.05
20220121	78,217	14,413	5.43	40,786	52.14	19	1	3	8	7	39.82	27.55
20220114	78,217	14,327	5.46	40,796	52.16	19	1	3	8	7	39.82	29.25
20220107	78,217	14,358	5.45	40,292	51.51	19	1	3	8	7	39.19	31.20
20211230	78,217	14,377	5.44	40,199	51.39	19	1	3	8	7	39.07	31.90
20211224	78,217	14,359	5.45	40,200	51.40	19	1	3	8	7	39.07	30.95
20211217	78,217	14,353	5.45	40,191	51.38	19	1	3	8	7	39.07	32.00
20211210	78,217	14,382	5.44	41,011	52.43	21	3	3	8	7	39.07	33.50
20211203	78,217	14,435	5.42	40,918	52.31	21	3	3	8	7	39.07	31.20
20211126	78,217	14,453	5.41	41,011	52.43	21	3	3	8	7	39.07	30.55
20211119	78,217	14,394	5.43	40,972	52.38	21	4	2	8	7	39.07	31.85
20211112	78,217	14,481	5.40	40,354	51.59	20	3	2	8	7	39.07	30.45
20211105	78,217	14,556	5.37	40,608	51.92	20	3	1	9	7	39.07	31.50
20211029	78,217	14,655	5.34	40,604	51.91	20	3	1	9	7	39.07	30.70
20211022	78,217	14,508	5.39	40,537	51.83	20	3	1	9	7	39.07	27.75
20211015	78,217	14,517	5.39	40,533	51.82	20	3	1	9	7	39.07	27.15
20211008	78,217	14,522	5.39	40,380	51.63	20	3	1	9	7	38.87	27.00
20211001	78,217	14,511	5.39	40,394	51.64	20	3	1	9	7	38.87	27.20
20210924	78,217	14,527	5.38	40,404	51.66	20	3	1	9	7	38.87	27.80
20210917	78,217	14,533	5.38	40,403	51.65	20	3	1	9	7	38.87	27.70
20210910	78,217	14,523	5.39	40,451	51.72	20	3	1	9	7	38.87	28.40
20210903	78,217	14,534	5.38	40,901	52.29	21	4	1	9	7	38.87	29.60
20210827	78,217	14,607	5.35	40,458	51.72	20	3	1	9	7	38.87	28.15
20210820	78,217	14,647	5.34	40,431	51.69	20	3	1	9	7	38.84	27.50
20210813	78,217	14,697	5.32	40,740	52.09	21	4	1	9	7	38.64	27.55
20210806	78,217	14,595	5.36	40,709	52.05	21	4	1	9	7	38.60	28.90
20210730	78,217	14,627	5.35	40,253	51.46	20	3	1	9	7	38.60	28.80
20210723	78,217	14,671	5.33	40,241	51.45	20	3	1	9	7	38.60	30.10
20210716	78,217	14,739	5.31	40,255	51.47	20	3	1	9	7	38.59	30.40
20210709	78,217	14,503	5.39	40,126	51.30	20	3	1	9	7	38.51	29.65
20210702	78,217	14,604	5.36	39,954	51.08	20	3	1	9	7	38.35	29.40
20210625	78,217	14,663	5.33	39,334	50.29	19	2	1	9	7	38.10	29.20
20210618	78,217	14,684	5.33	39,228	50.15	19	2	1	9	7	37.98	29.45
20210611	78,217	14,897	5.25	39,044	49.92	19	2	1	9	7	37.74	28.65
20210604	78,217	14,454	5.41	40,047	51.20	21	4	1	9	7	37.74	29.10
20210528	78,217	14,531	5.38	40,051	51.20	21	4	1	9	7	37.74	28.50
20210521	78,217	14,495	5.40	40,045	51.20	21	4	1	9	7	37.73	29.50
20210514	78,217	14,427	5.42	41,033	52.46	23	4	2	10	7	36.94	28.25
20210507	78,217	14,456	5.41	40,831	52.20	23	4	2	9	8	38.12	32.50
20210429	78,217	14,613	5.35	40,523	51.81	23	4	3	9	7	36.71	35.00
20210423	78,217	14,609	5.35	42,471	54.30	26	7	2	9	8	38.16	35.90
20210416	78,217	14,576	5.37	41,376	52.90	24	5	2	9	8	38.12	36.65
20210409	78,217	14,098	5.55	42,281	54.06	25	6	2	9	8	38.26	38.85
20210401	78,217	13,830	5.66	41,392	52.92	23	3	2	10	8	38.26	36.65
20210326	78,217	14,039	5.57	39,125	50.02	20	2	1	10	7	36.65	31.90
20210319	78,217	13,917	5.62	39,464	50.45	21	3	1	10	7	36.49	30.50
20210312	78,217	13,781	5.68	39,334	50.29	21	3	1	10	7	36.49	32.00
20210305	78,217	13,616	5.74	38,900	49.73	21	4	1	9	7	36.49	28.80
20210226	78,217	13,497	5.80	38,898	49.73	21	4	1	9	7	36.49	29.10
20210219	78,217	13,450	5.82	38,443	49.15	20	3	2	8	7	36.49	29.20
20210209	78,217	13,460	5.81	38,430	49.13	20	3	2	8	7	36.47	27.20
20210205	78,217	13,459	5.81	38,790	49.59	21	4	2	8	7	36.40	27.20
20210129	78,217	13,467	5.81	38,675	49.45	21	4	2	8	7	36.21	27.25
20210122	78,217	13,486	5.80	38,716	49.50	21	4	2	8	7	36.21	27.80
20210115	78,217	13,531	5.78	38,719	49.50	21	4	2	8	7	36.21	28.70
20210108	78,217	13,555	5.77	38,335	49.01	20	3	2	8	7	36.21	30.40
20201231	78,217	13,580	5.76	38,342	49.02	20	3	2	8	7	36.21	31.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.84	23.00	7.03	2.02	2.24	2.79	0.98	0.83	2.77	2.28	5.28	2.74	2.86	3.61	40.66
20240403	0.83	22.10	6.50	1.95	2.15	2.57	1.32	0.78	2.64	2.39	4.78	3.23	2.84	3.61	42.23
20240329	0.85	23.34	6.97	1.99	2.45	2.43	1.38	0.90	2.61	2.45	5.47	2.03	2.79	3.61	40.66
20240322	0.79	22.20	6.78	2.07	2.29	2.71	1.36	0.91	2.55	3.31	5.95	2.12	1.95	3.61	41.30
20240315	0.70	20.96	6.31	2.09	2.06	2.42	1.32	0.79	2.43	4.01	5.37	3.27	1.95	3.61	42.64
20240308	0.62	20.41	5.98	2.09	2.25	2.18	1.18	0.96	2.90	3.35	4.31	2.64	3.57	4.85	42.64
20240301	0.60	19.40	5.63	2.22	2.10	2.57	1.36	0.82	3.16	3.12	5.67	2.66	2.73	3.61	44.27
20240223	0.56	17.06	5.17	2.05	1.76	2.55	1.37	0.70	2.88	3.65	4.81	4.45	2.77	3.61	46.52
20240216	0.50	10.76	3.93	1.36	1.46	2.23	1.20	1.12	2.76	3.31	4.00	4.82	3.66	6.04	52.79
20240205	0.51	12.66	4.54	1.47	1.49	2.02	1.20	1.08	2.56	3.44	3.74	4.29	2.88	6.79	51.26
20240202	0.50	11.73	4.08	1.32	1.37	1.95	1.03	1.13	2.46	3.58	3.59	2.66	7.27	5.98	51.28
20240126	0.59	17.43	5.93	2.25	2.39	2.61	1.57	1.06	3.58	4.39	4.18	2.65	2.89	3.61	44.81
20240119	0.59	17.58	6.08	2.21	2.34	2.65	1.57	1.06	3.16	5.02	3.79	2.65	2.80	3.61	44.81
20240112	0.59	17.41	5.99	2.29	2.22	2.71	1.71	1.01	3.22	4.91	3.26	2.42	2.73	4.64	44.81
20240105	0.59	17.49	6.10	2.38	2.38	2.68	1.52	0.94	3.21	4.82	3.01	2.61	2.73	4.64	44.81
20231229	0.60	17.82	5.93	2.38	2.40	2.52	1.44	0.76	3.34	5.11	2.91	3.36	2.93	3.61	44.81
20231222	0.59	17.33	5.76	2.27	2.23	2.46	1.32	0.93	3.41	5.02	3.02	1.77	5.40	3.61	44.81
20231215	0.58	16.71	5.50	2.11	2.06	2.27	1.28	0.63	3.28	5.31	3.54	0.53	6.39	4.72	45.02
20231208	0.53	16.94	5.42	2.08	1.99	2.02	1.18	1.01	2.92	5.55	4.17	1.15	6.35	3.61	45.02
20231201	0.51	15.65	4.83	1.94	1.79	2.05	1.25	1.00	3.01	5.30	3.49	3.86	6.61	3.61	45.02
20231124	0.51	15.84	4.83	2.00	1.75	1.92	1.39	1.13	3.46	4.65	4.35	2.02	6.41	4.64	45.02
20231117	0.52	15.18	4.91	2.09	1.99	2.22	1.26	1.25	3.04	5.49	4.81	1.91	4.48	5.75	45.02
20231110	0.50	15.01	5.10	2.15	2.05	2.23	1.17	1.32	3.61	5.37	4.67	1.30	4.68	5.75	45.02
20231103	0.50	13.88	4.84	2.30	1.96	2.24	1.11	1.36	3.85	4.51	6.54	1.23	3.73	6.87	45.02
20231027	0.50	13.62	4.71	2.08	2.03	2.05	1.02	1.46	3.63	5.30	6.16	0.56	4.71	5.75	46.35
20231020	0.49	13.50	4.79	2.05	1.86	1.87	1.24	1.33	4.23	5.05	5.21	1.92	6.65	4.72	45.02
20231013	0.46	12.32	5.05	1.97	2.00	2.07	1.16	1.82	3.78	4.69	5.42	1.20	4.67	4.72	48.60
20231006	0.46	13.74	5.53	2.08	2.47	1.91	1.23	1.29	3.52	5.35	5.13	1.05	3.84	5.80	46.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	110.00	97.50	120.00	90.70	-11.00	104.46	34,707	-
2024-03	121.50	108.50	125.00	101.50	-18.00	109.23	93,664	119.75
2024-02	112.00	121.50	135.00	104.00	8.50	116.15	247,347	316.23
2024-01	83.60	113.00	113.00	82.20	28.70	88.64	122,532	156.66
2023-12	95.30	84.30	106.50	83.40	-5.60	94.23	115,163	147.24
2023-11	92.00	94.80	104.50	88.80	5.00	94.56	224,811	287.42
2023-10	71.00	89.80	105.00	66.50	21.60	83.67	387,164	494.99
2023-09	54.50	69.90	77.50	52.90	15.50	66.34	288,094	368.33
2023-08	58.70	54.40	59.40	49.50	-5.30	53.72	43,177	55.20
2023-07	42.40	58.70	66.30	41.95	16.55	52.23	118,554	151.57
2023-06	40.55	42.15	44.50	38.85	1.60	40.33	27,045	34.58
2023-05	36.15	40.55	41.50	33.90	4.75	37.89	31,355	40.09
2023-04	32.55	35.80	37.50	32.50	3.35	34.53	16,290	20.83
2023-03	31.95	32.45	33.55	30.20	0.50	31.88	5,973	7.64
2023-02	30.90	31.95	32.55	30.90	1.15	31.81	3,953	5.05
2023-01	29.65	30.80	31.85	29.65	0.85	30.55	2,085	2.67
2022-12	32.30	29.95	34.60	29.60	-2.05	31.53	7,750	9.91
2022-11	29.10	32.00	32.80	29.10	2.75	30.65	8,144	10.41
2022-10	33.35	29.25	36.20	28.60	-4.65	31.67	5,965	7.63
2022-09	40.70	33.90	42.25	32.70	-7.35	37.66	16,243	20.77
2022-08	33.85	41.25	42.20	31.50	10.45	37.91	79,223	101.29
2022-07	34.90	33.90	36.25	29.60	-1.05	32.71	49,536	63.33
2022-06	33.60	34.95	42.40	33.30	1.45	36.34	41,582	53.16
2022-05	35.65	33.50	38.80	31.05	-2.05	33.78	13,632	17.43
2022-04	33.55	35.55	39.60	32.60	1.70	35.83	20,859	26.67
2022-03	31.00	33.85	35.85	29.15	3.70	32.22	11,814	15.10
2022-02	27.25	30.15	30.35	27.20	3.10	28.84	4,054	5.18
2022-01	32.10	27.05	32.80	26.75	-4.85	29.87	4,769	6.10
2021-12	30.35	31.90	33.90	30.35	1.15	31.76	6,998	8.95
2021-11	31.25	30.75	34.65	29.20	0.50	31.35	16,497	21.09
2021-10	28.00	30.70	32.40	25.50	2.80	27.89	10,114	12.93
2021-09	28.80	27.90	30.10	26.95	0.00	28.16	2,359	3.02
2021-08	28.60	28.65	30.00	26.60	-0.10	28.23	12,585	16.09
2021-07	29.45	28.80	34.90	27.80	-0.65	29.83	12,374	15.82
2021-06	28.90	29.45	31.75	27.70	0.70	29.07	11,603	14.83
2021-05	34.50	28.75	35.35	25.45	-8.75	29.77	16,202	20.71
2021-04	33.70	35.00	40.25	33.20	2.50	36.68	45,875	58.65
2021-03	29.10	33.35	33.75	28.25	4.25	30.46	16,760	21.43
2021-02	27.05	29.10	29.80	26.55	1.85	28.21	3,398	4.34
2021-01	31.95	27.25	32.95	26.80	-4.55	29.07	7,339	9.38
2020-12	32.40	31.80	35.40	31.00	-0.35	32.02	14,903	19.05
2020-11	28.30	32.15	34.10	27.85	3.85	30.59	10,186	13.02
2020-10	31.45	28.30	32.50	28.05	-1.70	30.27	4,547	5.81
2020-09	34.40	30.00	36.45	27.55	-4.10	32.25	9,393	12.01
2020-08	37.05	34.10	38.35	31.45	-3.60	35.22	18,464	23.61
2020-07	44.50	37.00	52.50	35.00	-6.45	43.24	92,776	118.61
2020-06	37.60	43.45	43.45	35.00	6.00	37.98	31,130	39.80
2020-05	36.60	37.45	40.85	36.10	0.00	37.44	24,370	31.16
2020-04	27.10	37.45	39.50	26.25	10.35	32.75	34,934	44.66
2020-03	35.65	27.10	36.85	22.35	-9.25	29.11	23,136	29.58
2020-02	36.30	36.35	42.45	34.20	-1.65	38.92	24,672	31.54
2020-01	41.20	38.00	46.50	35.75	-2.30	40.88	37,090	47.42
2019-12	58.40	40.30	65.80	39.10	-15.50	51.48	115,614	147.81
2019-11	48.10	58.00	61.50	43.05	10.60	49.00	91,854	117.44
2019-10	25.60	47.40	47.40	25.50	21.65	33.64	56,848	72.68
2019-09	26.75	25.75	27.40	25.00	-0.95	26.14	5,774	7.38
2019-08	23.45	26.70	27.40	21.10	3.40	24.10	9,938	12.71
2019-07	22.85	23.45	25.10	22.85	0.70	23.86	4,094	5.23
2019-06	22.20	22.75	23.20	21.95	0.40	22.45	1,734	2.22
2019-05	24.10	22.35	24.70	22.15	-1.55	23.30	2,699	3.45
2019-04	26.60	25.30	27.00	25.15	-0.40	25.84	5,132	6.56
2019-03	26.10	25.00	27.95	24.85	-0.80	26.13	26,999	34.52
2019-02	24.20	25.80	26.40	23.20	1.85	24.76	25,050	32.03
2019-01	19.50	23.95	24.85	19.50	4.55	22.45	32,968	42.15
2018-12	19.15	19.40	20.40	18.60	0.30	19.52	2,294	2.93
2018-11	17.35	19.10	19.40	17.05	1.85	18.16	1,613	2.06
2018-10	19.70	17.25	19.85	16.50	-3.10	17.89	1,817	2.32
2018-09	21.70	19.75	21.70	19.15	-2.10	20.11	1,345	1.72
2018-08	22.75	21.85	22.75	19.80	-0.50	21.33	3,735	4.77
2018-07	20.90	22.70	24.70	20.90	1.90	22.78	16,645	21.28
2018-06	20.55	20.80	22.05	20.00	0.25	20.89	4,030	5.15
2018-05	19.00	20.55	21.40	18.40	1.95	19.33	5,402	6.90
2018-04	21.05	18.60	21.15	18.30	-2.35	19.52	3,226	4.12
2018-03	22.60	20.95	22.80	19.75	-1.45	21.17	4,551	5.82
2018-02	25.40	22.40	25.60	19.35	-2.70	22.25	5,751	7.35
2018-01	26.15	25.10	30.65	24.00	-1.10	26.70	36,753	46.99
2017-12	22.35	26.20	28.80	21.60	4.20	24.61	74,100	95.11
2017-11	20.15	22.00	22.80	18.25	2.10	19.83	11,370	14.64
2017-10	20.00	19.90	20.65	18.85	0.40	19.60	5,174	6.66
2017-09	18.10	19.85	22.20	17.90	1.75	19.06	13,777	17.75
2017-08	18.45	18.10	19.70	16.85	0.10	18.02	3,631	4.68
2017-07	18.35	18.35	21.10	18.25	0.00	18.71	12,900	16.61
2017-06	16.60	18.35	18.75	16.45	1.75	17.77	6,833	8.80
2017-05	17.40	16.60	17.40	16.30	-0.70	16.75	1,373	1.77
2017-04	17.75	17.30	18.05	16.80	-0.45	17.36	1,104	1.42
2017-03	18.55	17.75	18.95	17.20	-0.80	18.10	2,386	3.07
2017-02	17.75	18.55	19.55	17.50	0.85	18.53	3,123	4.02
2017-01	17.10	17.70	18.20	16.80	0.80	17.20	1,408	1.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平